52週高値 | 1,718 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,534 | 1,525 | 1,534 | +7 | +0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,527 | 1,520 | 1,527 | +2 | +0.1 | 1,000 | |
1,525 | 1,530 | 1,520 | 1,525 | 0 | 0.0 | 2,100 | |
1,529 | 1,529 | 1,525 | 1,525 | -4 | -0.3 | 400 | |
1,528 | 1,529 | 1,526 | 1,529 | -8 | -0.5 | 5,100 | |
1,526 | 1,537 | 1,526 | 1,537 | +11 | +0.7 | 1,100 | |
1,526 | 1,553 | 1,523 | 1,526 | +6 | +0.4 | 1,800 | |
1,531 | 1,531 | 1,516 | 1,520 | +3 | +0.2 | 1,100 | |
1,536 | 1,536 | 1,510 | 1,517 | -2 | -0.1 | 3,200 | |
1,516 | 1,521 | 1,516 | 1,519 | +2 | +0.1 | 1,600 | |
1,531 | 1,531 | 1,515 | 1,517 | -10 | -0.7 | 2,000 | |
1,526 | 1,531 | 1,515 | 1,527 | -8 | -0.5 | 5,100 | |
1,541 | 1,541 | 1,530 | 1,535 | -8 | -0.5 | 3,000 | |
1,539 | 1,555 | 1,537 | 1,543 | +17 | +1.1 | 4,900 | |
1,521 | 1,535 | 1,516 | 1,526 | +5 | +0.3 | 21,800 | |
1,688 | 1,710 | 1,504 | 1,521 | -162 | -9.6 | 18,800 | |
1,683 | 1,683 | 1,671 | 1,683 | 0 | 0.0 | 1,300 | |
1,688 | 1,691 | 1,683 | 1,683 | +11 | +0.7 | 2,300 | |
1,690 | 1,690 | 1,672 | 1,672 | -18 | -1.1 | 1,400 | |
1,677 | 1,690 | 1,677 | 1,690 | +13 | +0.8 | 2,000 | |
1,670 | 1,677 | 1,670 | 1,677 | +7 | +0.4 | 300 | |
1,679 | 1,680 | 1,669 | 1,670 | -9 | -0.5 | 1,100 | |
1,670 | 1,679 | 1,670 | 1,679 | +7 | +0.4 | 1,300 | |
1,688 | 1,689 | 1,644 | 1,672 | -18 | -1.1 | 3,200 | |
1,670 | 1,690 | 1,665 | 1,690 | +10 | +0.6 | 1,600 | |
1,689 | 1,696 | 1,664 | 1,680 | 0 | 0.0 | 3,700 | |
1,672 | 1,690 | 1,667 | 1,680 | +9 | +0.5 | 3,700 | |
1,663 | 1,674 | 1,663 | 1,671 | +5 | +0.3 | 1,600 | |
1,662 | 1,673 | 1,660 | 1,666 | +6 | +0.4 | 5,300 | |
1,660 | 1,670 | 1,657 | 1,660 | 0 | 0.0 | 3,300 |