52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,550 | 3,485 | 3,505 | +30 | +0.9 | 285,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,165 | 3,005 | 3,130 | +20 | +0.6 | 379,500 | |
3,185 | 3,220 | 3,000 | 3,110 | +265 | +9.3 | 1,224,900 | |
2,825 | 2,899 | 2,782 | 2,845 | +12 | +0.4 | 710,200 | |
2,684 | 2,847 | 2,679 | 2,833 | +179 | +6.7 | 562,500 | |
2,720 | 2,726 | 2,552 | 2,654 | -19 | -0.7 | 773,500 | |
2,619 | 2,709 | 2,551 | 2,673 | +63 | +2.4 | 672,800 | |
2,699 | 2,736 | 2,581 | 2,610 | -31 | -1.2 | 1,000,500 | |
2,731 | 2,792 | 2,613 | 2,641 | -79 | -2.9 | 637,500 | |
2,930 | 2,932 | 2,684 | 2,720 | -370 | -12.0 | 1,199,300 | |
3,255 | 3,330 | 3,055 | 3,090 | -280 | -8.3 | 954,700 | |
3,100 | 3,430 | 3,045 | 3,370 | +335 | +11.0 | 1,147,200 | |
2,937 | 3,255 | 2,812 | 3,035 | +113 | +3.9 | 906,800 | |
2,870 | 2,930 | 2,733 | 2,922 | +71 | +2.5 | 438,700 | |
2,975 | 2,994 | 2,757 | 2,851 | -184 | -6.1 | 651,900 | |
3,075 | 3,120 | 2,988 | 3,035 | -80 | -2.6 | 239,100 | |
3,110 | 3,140 | 2,889 | 3,115 | -65 | -2.0 | 358,400 | |
3,030 | 3,280 | 2,971 | 3,180 | +90 | +2.9 | 378,500 | |
3,125 | 3,220 | 3,055 | 3,090 | -45 | -1.4 | 400,900 | |
3,355 | 3,430 | 3,115 | 3,135 | -230 | -6.8 | 510,300 | |
3,365 | 3,480 | 3,305 | 3,365 | +5 | +0.1 | 459,400 | |
3,300 | 3,400 | 3,230 | 3,360 | +95 | +2.9 | 470,800 | |
2,923 | 3,295 | 2,923 | 3,265 | +366 | +12.6 | 677,400 | |
2,853 | 3,055 | 2,700 | 2,899 | -54 | -1.8 | 1,013,800 | |
3,040 | 3,200 | 2,935 | 2,953 | -57 | -1.9 | 735,600 | |
3,000 | 3,075 | 2,915 | 3,010 | -30 | -1.0 | 468,500 | |
2,990 | 3,090 | 2,933 | 3,040 | -20 | -0.7 | 598,200 | |
3,000 | 3,160 | 2,970 | 3,060 | -5 | -0.2 | 590,100 | |
3,205 | 3,360 | 2,937 | 3,065 | -170 | -5.3 | 1,461,300 | |
3,600 | 3,720 | 3,160 | 3,235 | -435 | -11.9 | 1,267,500 | |
3,850 | 3,920 | 3,630 | 3,670 | -150 | -3.9 | 951,600 |