52週高値 | 5,020 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,550 | 3,485 | 3,505 | +30 | +0.9 | 285,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273 | 2,334 | 2,248 | 2,281 | +69 | +3.1 | 813,500 | |
2,101 | 2,266 | 2,093 | 2,212 | +138 | +6.7 | 641,000 | |
2,199 | 2,239 | 2,065 | 2,074 | -94 | -4.3 | 675,600 | |
2,226 | 2,245 | 2,132 | 2,168 | -36 | -1.6 | 487,400 | |
2,174 | 2,206 | 2,100 | 2,204 | +58 | +2.7 | 710,400 | |
2,050 | 2,153 | 2,043 | 2,146 | +81 | +3.9 | 683,000 | |
1,932 | 2,093 | 1,924 | 2,065 | +213 | +11.5 | 1,098,900 | |
1,915 | 1,915 | 1,782 | 1,852 | -113 | -5.8 | 443,800 | |
1,813 | 1,985 | 1,801 | 1,965 | +72 | +3.8 | 1,365,000 | |
1,995 | 2,033 | 1,839 | 1,893 | -87 | -4.4 | 1,873,400 | |
1,876 | 2,011 | 1,861 | 1,980 | +87 | +4.6 | 1,579,100 | |
2,019 | 2,067 | 1,856 | 1,893 | -91 | -4.6 | 1,285,500 | |
1,879 | 2,009 | 1,868 | 1,984 | +102 | +5.4 | 785,200 | |
1,903 | 1,933 | 1,859 | 1,882 | -31 | -1.6 | 963,900 | |
2,020 | 2,054 | 1,906 | 1,913 | -109 | -5.4 | 1,581,900 | |
2,191 | 2,258 | 1,958 | 2,022 | -195 | -8.8 | 1,359,600 | |
1,999 | 2,219 | 1,970 | 2,217 | +234 | +11.8 | 1,263,600 | |
2,108 | 2,157 | 1,958 | 1,983 | -156 | -7.3 | 1,038,400 | |
2,243 | 2,272 | 2,097 | 2,139 | -109 | -4.8 | 1,280,800 | |
2,400 | 2,404 | 2,134 | 2,248 | -194 | -7.9 | 1,084,900 | |
2,551 | 2,619 | 2,440 | 2,442 | -99 | -3.9 | 923,900 | |
2,730 | 2,735 | 2,525 | 2,541 | -209 | -7.6 | 1,119,600 | |
2,500 | 2,750 | 2,475 | 2,750 | +280 | +11.3 | 1,027,000 | |
2,470 | 2,520 | 2,375 | 2,470 | 0 | 0.0 | 927,600 | |
2,565 | 2,590 | 2,450 | 2,470 | -135 | -5.2 | 655,200 | |
2,470 | 2,660 | 2,460 | 2,605 | +165 | +6.8 | 726,400 | |
2,420 | 2,490 | 2,355 | 2,440 | +20 | +0.8 | 792,000 | |
2,345 | 2,445 | 2,325 | 2,420 | +40 | +1.7 | 1,437,600 | |
2,700 | 2,850 | 2,330 | 2,380 | - | - | 1,986,800 |