38,688.66 | +452.59 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 1,480 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 709 | 678 | 709 | 0 | 0.0 | 68,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,240 | 2,081 | 2,772 | -508 | -15.5 | 6,018,700 | |
3,065 | 3,650 | 2,902 | 3,280 | +215 | +7.0 | 2,347,800 | |
3,480 | 3,885 | 2,801 | 3,065 | -275 | -8.2 | 2,401,200 | |
3,590 | 4,340 | 3,280 | 3,340 | -180 | -5.1 | 5,258,900 | |
3,340 | 3,795 | 2,660 | 3,520 | +195 | +5.9 | 5,408,600 | |
2,875 | 4,100 | 2,280 | 3,325 | +695 | +26.4 | 13,421,200 | |
1,865 | 2,790 | 1,865 | 2,630 | +685 | +35.2 | 4,649,200 | |
2,067 | 2,177 | 1,792 | 1,945 | -120 | -5.8 | 1,736,800 | |
1,680 | 2,565 | 1,675 | 2,065 | +398 | +23.9 | 4,485,000 | |
1,817 | 1,900 | 1,481 | 1,667 | -45 | -2.6 | 3,494,000 | |
1,456 | 1,712 | 982 | 1,712 | +262 | +18.1 | 2,481,000 | |
1,098 | 1,635 | 1,088 | 1,450 | +352 | +32.1 | 4,453,200 | |
750 | 1,240 | 750 | 1,098 | +348 | +46.4 | 7,266,000 | |
520 | 787 | 510 | 750 | +235 | +45.6 | 3,993,800 | |
741 | 786 | 502 | 515 | -246 | -32.3 | 1,308,000 | |
958 | 972 | 595 | 761 | -207 | -21.4 | 917,000 | |
1,117 | 1,179 | 960 | 968 | -148 | -13.3 | 1,153,000 | |
1,129 | 1,234 | 1,079 | 1,116 | -12 | -1.1 | 1,189,800 | |
1,134 | 1,207 | 1,075 | 1,128 | -1 | -0.1 | 979,200 | |
1,425 | 1,665 | 1,120 | 1,129 | -281 | -19.9 | 4,851,600 | |
1,194 | 1,600 | 1,194 | 1,410 | +228 | +19.3 | 4,698,200 | |
1,217 | 1,221 | 1,080 | 1,182 | -10 | -0.8 | 1,665,400 | |
1,622 | 1,665 | 1,189 | 1,192 | -413 | -25.7 | 2,827,600 | |
1,802 | 2,045 | 1,430 | 1,605 | -185 | -10.3 | 3,464,000 | |
1,650 | 2,225 | 1,632 | 1,790 | +128 | +7.7 | 5,340,400 | |
2,500 | 2,520 | 1,497 | 1,662 | -863 | -34.2 | 6,957,000 | |
3,235 | 3,520 | 2,452 | 2,525 | -635 | -20.1 | 6,179,600 | |
3,530 | 3,805 | 2,910 | 3,160 | -520 | -14.1 | 9,767,400 | |
3,315 | 4,310 | 2,910 | 3,680 | +230 | +6.7 | 29,378,600 | |
3,500 | 3,895 | 3,010 | 3,450 | - | - | 12,565,400 |