38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 1,493 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 705 | 678 | 678 | -31 | -4.4 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,987 | 1,700 | 1,723 | -195 | -10.2 | 1,741,100 | |
2,228 | 2,319 | 1,886 | 1,918 | -253 | -11.7 | 1,894,500 | |
2,387 | 2,548 | 2,006 | 2,171 | -250 | -10.3 | 2,468,400 | |
1,949 | 2,445 | 1,810 | 2,421 | +487 | +25.2 | 3,347,200 | |
2,177 | 2,334 | 1,784 | 1,934 | -343 | -15.1 | 5,300,900 | |
1,690 | 2,336 | 1,333 | 2,277 | +606 | +36.3 | 8,863,400 | |
1,374 | 1,779 | 1,329 | 1,671 | +220 | +15.2 | 2,575,500 | |
1,873 | 1,945 | 1,212 | 1,451 | -422 | -22.5 | 2,229,000 | |
1,629 | 1,930 | 1,530 | 1,873 | +258 | +16.0 | 1,420,800 | |
2,060 | 2,090 | 1,451 | 1,615 | -495 | -23.5 | 2,831,400 | |
2,260 | 2,367 | 1,885 | 2,110 | 0 | 0.0 | 1,977,300 | |
2,358 | 2,613 | 2,045 | 2,110 | -236 | -10.1 | 2,526,100 | |
1,642 | 2,705 | 1,527 | 2,346 | +584 | +33.1 | 4,427,700 | |
1,490 | 1,898 | 1,379 | 1,762 | +279 | +18.8 | 2,790,600 | |
1,784 | 1,799 | 1,369 | 1,483 | -324 | -17.9 | 2,972,300 | |
2,730 | 2,761 | 1,707 | 1,807 | -964 | -34.8 | 4,493,800 | |
2,711 | 2,878 | 2,489 | 2,771 | +102 | +3.8 | 2,621,400 | |
2,545 | 3,150 | 2,454 | 2,669 | +114 | +4.5 | 2,945,400 | |
4,100 | 4,260 | 2,442 | 2,555 | -1,595 | -38.4 | 5,745,300 | |
4,020 | 4,350 | 3,400 | 4,150 | +185 | +4.7 | 2,650,000 | |
3,960 | 4,220 | 3,540 | 3,965 | +20 | +0.5 | 2,265,700 | |
4,035 | 4,130 | 3,530 | 3,945 | -160 | -3.9 | 2,878,400 | |
4,185 | 4,580 | 3,960 | 4,105 | -90 | -2.1 | 2,479,400 | |
3,955 | 4,760 | 3,855 | 4,195 | +320 | +8.3 | 3,658,600 | |
3,355 | 3,915 | 3,120 | 3,875 | +525 | +15.7 | 3,170,100 | |
3,350 | 3,475 | 2,836 | 3,350 | +55 | +1.7 | 1,915,000 | |
2,857 | 3,380 | 2,651 | 3,295 | +423 | +14.7 | 2,327,100 | |
3,005 | 3,390 | 2,691 | 2,872 | -153 | -5.1 | 2,438,500 | |
3,400 | 3,605 | 2,859 | 3,025 | -385 | -11.3 | 1,726,100 | |
2,801 | 3,410 | 2,505 | 3,410 | +638 | +23.0 | 2,071,800 |