38,236.07 | -37.98 | 153.17 | +0.29 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.18% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 609 | 586 | 597 | -2 | -0.3 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | -3.4 | 509 | 145,500 | 5,400 | 569,800 | 105 | |
526 | -0.8 | 524 | 127,200 | 7,800 | 590,600 | 75.72 | |
530 | +2.3 | 522 | 217,200 | 8,900 | 597,200 | 67.10 | |
518 | +6.6 | 512 | 641,800 | 9,600 | 598,100 | 62.30 | |
486 | +0.2 | 488 | 91,700 | 2,600 | 442,900 | 170 | |
485 | +1.9 | 483 | 92,700 | 2,700 | 437,800 | 162 | |
476 | +2.6 | 472 | 152,500 | 4,500 | 449,300 | 99.84 | |
464 | -1.1 | 466 | 153,000 | 9,700 | 448,900 | 46.28 | |
469 | -0.4 | 471 | 115,900 | 16,800 | 443,900 | 26.42 | |
471 | -5.2 | 478 | 352,500 | 21,600 | 444,900 | 20.60 | |
497 | -5.3 | 514 | 908,300 | 63,700 | 418,600 | 6.57 | |
525 | +0.6 | 524 | 321,200 | 174,400 | 474,300 | 2.72 | |
522 | -3.2 | 530 | 297,400 | 88,900 | 445,400 | 5.01 | |
539 | +6.3 | 528 | 486,700 | 47,000 | 453,000 | 9.64 | |
507 | -2.9 | 511 | 304,500 | 6,500 | 399,300 | 61.43 | |
522 | +0.2 | 523 | 87,600 | 1,800 | 468,400 | 260 | |
521 | +1.2 | 517 | 139,600 | 6,900 | 481,500 | 69.78 | |
515 | +1.4 | 511 | 61,900 | 4,100 | 477,600 | 116 | |
508 | +1.4 | 505 | 70,800 | 2,400 | 478,100 | 199 | |
501 | 0.0 | 500 | 69,000 | 1,400 | 473,400 | 338 | |
501 | -0.2 | 501 | 125,900 | 1,500 | 474,600 | 316 | |
502 | +2.0 | 497 | 172,600 | 2,000 | 450,600 | 225 | |
492 | +0.6 | 491 | 28,300 | - | - | - | |
489 | +0.6 | 487 | 48,100 | 1,300 | 387,700 | 298 | |
486 | -0.6 | 488 | 61,900 | 1,100 | 388,100 | 352 | |
489 | +0.6 | 486 | 49,800 | 900 | 392,000 | 435 | |
486 | +1.5 | 483 | 83,900 | 1,500 | 386,100 | 257 | |
479 | +2.4 | 474 | 52,900 | 1,300 | 365,100 | 280 | |
468 | 0.0 | 467 | 33,300 | 3,100 | 357,000 | 115 | |
468 | -1.1 | 467 | 74,600 | 3,300 | 355,100 | 107 |