38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 609 | 586 | 597 | -2 | -0.3 | 47,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
339 | +0.6 | 338 | 38,000 | 2,300 | 241,800 | 105 | |
337 | +0.3 | 337 | 36,100 | 2,400 | 239,100 | 99.62 | |
336 | -2.3 | 339 | 74,500 | 2,500 | 240,000 | 96.00 | |
344 | -0.6 | 352 | 121,300 | 3,800 | 232,500 | 61.18 | |
346 | +3.6 | 342 | 93,000 | 3,100 | 214,800 | 69.29 | |
334 | +0.6 | 334 | 34,700 | 3,900 | 212,300 | 54.44 | |
332 | 0.0 | 332 | 95,900 | 3,800 | 228,900 | 60.24 | |
332 | +1.2 | 329 | 22,300 | - | - | - | |
328 | +4.5 | 303 | 259,200 | 2,400 | 249,400 | 103 | |
314 | -14.7 | 329 | 364,500 | 3,700 | 251,600 | 68.00 | |
368 | +0.3 | 368 | 121,600 | 18,700 | 238,700 | 12.76 | |
367 | -0.5 | 369 | 45,100 | 35,200 | 249,900 | 7.10 | |
369 | 0.0 | 369 | 33,800 | 34,900 | 247,800 | 7.10 | |
369 | -0.8 | 367 | 42,000 | 35,200 | 250,700 | 7.12 | |
372 | +0.8 | 371 | 77,100 | 41,600 | 248,500 | 5.97 | |
369 | +0.8 | 368 | 31,500 | 40,500 | 259,700 | 6.41 | |
366 | -0.5 | 365 | 114,300 | 40,400 | 262,000 | 6.49 | |
368 | -4.4 | 373 | 111,400 | 40,700 | 241,600 | 5.94 | |
385 | +0.8 | 386 | 52,200 | 40,300 | 256,000 | 6.35 | |
382 | -2.3 | 387 | 110,100 | 40,400 | 260,200 | 6.44 | |
391 | -2.7 | 393 | 120,900 | 42,700 | 245,700 | 5.75 | |
402 | +0.5 | 399 | 52,500 | 41,500 | 237,300 | 5.72 | |
400 | +2.3 | 405 | 260,400 | 43,800 | 239,600 | 5.47 | |
391 | -4.6 | 396 | 218,600 | 44,400 | 216,000 | 4.86 | |
410 | +1.0 | 410 | 138,100 | 27,500 | 202,200 | 7.35 | |
406 | +1.2 | 404 | 65,700 | 27,300 | 184,900 | 6.77 | |
401 | +1.3 | 389 | 138,400 | 28,300 | 177,200 | 6.26 | |
396 | -2.7 | 400 | 97,200 | 29,400 | 167,100 | 5.68 | |
407 | -3.8 | 415 | 130,300 | 33,200 | 176,200 | 5.31 | |
423 | - | 433 | 199,900 | 39,900 | 169,200 | 4.24 |