52週高値 | 794 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 654 | 642 | 645 | -9 | -1.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 773 | 622 | 622 | -131 | -17.4 | 330,400 | |
812 | 820 | 751 | 753 | -59 | -7.3 | 193,300 | |
795 | 900 | 772 | 812 | +17 | +2.1 | 457,500 | |
786 | 855 | 742 | 795 | +10 | +1.3 | 246,200 | |
868 | 1,044 | 783 | 785 | -80 | -9.2 | 986,000 | |
834 | 1,017 | 813 | 865 | +43 | +5.2 | 603,300 | |
869 | 913 | 746 | 822 | -44 | -5.1 | 324,800 | |
928 | 962 | 865 | 866 | -67 | -7.2 | 278,900 | |
956 | 965 | 863 | 933 | -23 | -2.4 | 435,700 | |
941 | 1,041 | 912 | 956 | +2 | +0.2 | 1,042,400 | |
764 | 1,256 | 708 | 954 | +210 | +28.2 | 3,285,800 | |
883 | 889 | 691 | 744 | -135 | -15.4 | 972,400 | |
945 | 978 | 876 | 879 | -66 | -7.0 | 568,300 | |
1,128 | 1,128 | 939 | 945 | -175 | -15.6 | 536,000 | |
1,141 | 1,214 | 1,072 | 1,120 | -26 | -2.3 | 688,200 | |
981 | 1,244 | 950 | 1,146 | +161 | +16.3 | 1,370,200 | |
1,264 | 1,315 | 980 | 985 | -273 | -21.7 | 1,885,600 | |
1,129 | 1,833 | 1,090 | 1,258 | +168 | +15.4 | 7,676,700 | |
1,032 | 2,032 | 952 | 1,090 | +208 | +23.6 | 12,074,500 | |
497 | 882 | 460 | 882 | +393 | +80.4 | 447,400 | |
625 | 735 | 453 | 489 | -152 | -23.7 | 722,300 | |
777 | 817 | 625 | 641 | -191 | -23.0 | 562,400 | |
784 | 1,000 | 714 | 832 | +46 | +5.9 | 1,715,600 | |
839 | 847 | 784 | 786 | -53 | -6.3 | 669,800 | |
830 | 865 | 803 | 839 | +8 | +1.0 | 601,100 | |
836 | 873 | 800 | 831 | -7 | -0.8 | 638,900 | |
839 | 897 | 801 | 838 | +3 | +0.4 | 414,700 | |
1,139 | 1,145 | 799 | 835 | -304 | -26.7 | 696,500 | |
922 | 1,312 | 921 | 1,139 | +218 | +23.7 | 1,592,100 | |
806 | 1,050 | 798 | 921 | +94 | +11.4 | 868,900 |