52週高値 | 794 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 654 | 640 | 641 | -4 | -0.6 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | -1.5 | 650 | 15,300 | 0 | 237,900 | - | |
655 | -2.4 | 658 | 17,500 | 0 | 237,100 | - | |
671 | -4.3 | 672 | 50,500 | 0 | 237,000 | - | |
701 | +8.7 | 683 | 83,800 | 0 | 246,700 | - | |
645 | -1.5 | 649 | 20,200 | 0 | 254,800 | - | |
655 | +2.8 | 645 | 29,800 | 0 | 256,400 | - | |
637 | -0.3 | 632 | 27,300 | 0 | 252,900 | - | |
639 | -0.2 | 639 | 25,800 | 0 | 252,700 | - | |
640 | +0.2 | 638 | 38,600 | 0 | 253,700 | - | |
639 | -2.4 | 636 | 83,600 | 0 | 253,500 | - | |
655 | +2.2 | 642 | 35,600 | 0 | 239,300 | - | |
641 | -2.3 | 649 | 42,200 | 0 | 240,100 | - | |
656 | -1.2 | 661 | 47,200 | 0 | 233,900 | - | |
664 | +0.5 | 663 | 23,100 | 0 | 231,700 | - | |
661 | -1.0 | 664 | 33,400 | 0 | 232,300 | - | |
668 | -0.6 | 672 | 40,700 | 0 | 229,200 | - | |
672 | +2.6 | 665 | 23,600 | 0 | 232,300 | - | |
655 | +2.3 | 658 | 31,100 | - | - | - | |
640 | +5.6 | 614 | 92,300 | 0 | 234,700 | - | |
606 | +2.5 | 605 | 43,200 | 0 | 238,900 | - | |
591 | -2.6 | 605 | 58,700 | 0 | 236,000 | - | |
607 | -9.3 | 641 | 56,500 | 0 | 238,400 | - | |
669 | -0.6 | 665 | 26,600 | 0 | 238,700 | - | |
673 | -0.3 | 674 | 15,600 | 0 | 239,900 | - | |
675 | -3.6 | 674 | 35,200 | 0 | 247,200 | - | |
700 | +1.0 | 694 | 12,000 | 0 | 240,700 | - | |
693 | +1.0 | 682 | 14,500 | 0 | 240,300 | - | |
686 | +0.3 | 688 | 19,900 | 0 | 240,400 | - | |
684 | -1.3 | 687 | 28,600 | 0 | 241,100 | - |