6090 HMT 東証M 15:00
1,926円
前日比
+27 (+1.42%)
比較される銘柄: トランスGDNAチップ総医研HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
7.16
昨年来高値: 2,890 (17/02/20)
昨年来安値: 1,456 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,903 1,926 1,865 1,926 +27 +1.4 29,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,900 1,908 1,863 1,899 -1 -0.1 12,900
18/02/21 1,901 1,974 1,895 1,900 -18 -0.9 45,400
18/02/20 1,870 1,927 1,855 1,918 +58 +3.1 47,800
18/02/19 1,820 1,890 1,809 1,860 +48 +2.6 34,900
18/02/16 1,750 1,823 1,733 1,812 +53 +3.0 38,100
18/02/15 1,719 1,785 1,714 1,759 +52 +3.0 38,600
18/02/14 1,801 1,829 1,686 1,707 -103 -5.7 101,800
18/02/13 1,850 1,910 1,803 1,810 -22 -1.2 43,700
18/02/09 1,750 1,852 1,738 1,832 -38 -2.0 51,500
18/02/08 1,850 1,901 1,836 1,870 +52 +2.9 47,000
18/02/07 1,890 1,913 1,818 1,818 -19 -1.0 64,900
18/02/06 1,860 1,909 1,700 1,837 -143 -7.2 184,800
18/02/05 1,983 2,008 1,971 1,980 -45 -2.2 55,500
18/02/02 2,032 2,051 1,998 2,025 -20 -1.0 40,100
18/02/01 2,040 2,063 2,018 2,045 +35 +1.7 15,800
18/01/31 1,994 2,038 1,994 2,010 +10 +0.5 20,400
18/01/30 2,060 2,076 1,995 2,000 -70 -3.4 95,900
18/01/29 2,111 2,123 2,070 2,070 -40 -1.9 27,600
18/01/26 2,090 2,160 2,081 2,110 +21 +1.0 79,800
18/01/25 2,089 2,143 2,069 2,089 +48 +2.4 87,200
18/01/24 2,038 2,062 2,022 2,041 +3 +0.1 39,800
18/01/23 2,032 2,049 2,020 2,038 -4 -0.2 21,700
18/01/22 2,000 2,063 1,999 2,042 +46 +2.3 40,600
18/01/19 1,997 2,021 1,987 1,996 +1 +0.1 21,500
18/01/18 2,002 2,028 1,983 1,995 -2 -0.1 57,800
18/01/17 2,076 2,076 1,994 1,997 -92 -4.4 98,300
18/01/16 2,147 2,180 2,082 2,089 -63 -2.9 58,900
18/01/15 2,111 2,156 2,090 2,152 +47 +2.2 68,700
18/01/12 2,028 2,135 2,013 2,105 +104 +5.2 114,200

日経平均