6090 HMT 東証M 15:00
1,829円
前日比
+27 (+1.50%)
比較される銘柄: トランスGDNAチップ総医研HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
6.24
決算発表予定日  2018/08/10
年初来高値: 2,395 (18/03/30)
年初来安値: 1,686 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,805 1,835 1,796 1,829 +27 +1.5 13,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,799 1,817 1,799 1,802 +9 +0.5 10,600
18/07/18 1,792 1,819 1,783 1,793 +1 +0.1 14,000
18/07/17 1,788 1,802 1,771 1,792 -15 -0.8 14,400
18/07/13 1,808 1,818 1,791 1,807 -1 -0.1 14,700
18/07/12 1,790 1,815 1,782 1,808 +23 +1.3 13,400
18/07/11 1,809 1,811 1,782 1,785 -39 -2.1 19,700
18/07/10 1,831 1,859 1,822 1,824 -6 -0.3 16,400
18/07/09 1,807 1,838 1,807 1,830 +29 +1.6 18,200
18/07/06 1,749 1,809 1,741 1,801 +54 +3.1 48,800
18/07/05 1,799 1,808 1,747 1,747 -52 -2.9 72,700
18/07/04 1,843 1,843 1,775 1,799 -4 -0.2 36,800
18/07/03 1,826 1,858 1,795 1,803 -27 -1.5 33,500
18/07/02 1,849 1,860 1,828 1,830 -19 -1.0 28,100
18/06/29 1,833 1,862 1,830 1,849 +7 +0.4 12,300
18/06/28 1,852 1,852 1,820 1,842 -22 -1.2 35,200
18/06/27 1,850 1,870 1,833 1,864 0 0.0 23,600
18/06/26 1,852 1,867 1,821 1,864 +12 +0.6 43,100
18/06/25 1,920 1,950 1,850 1,852 -66 -3.4 52,100
18/06/22 1,950 1,990 1,915 1,918 -31 -1.6 73,900
18/06/21 1,926 1,962 1,921 1,949 +49 +2.6 29,400
18/06/20 1,897 1,906 1,841 1,900 +2 +0.1 69,900
18/06/19 1,912 1,920 1,889 1,898 -17 -0.9 44,600
18/06/18 1,941 1,944 1,911 1,915 -39 -2.0 47,800
18/06/15 1,943 1,962 1,930 1,954 +11 +0.6 28,700
18/06/14 2,002 2,003 1,940 1,943 -29 -1.5 49,600
18/06/13 1,975 1,982 1,964 1,972 -2 -0.1 19,000
18/06/12 1,961 1,995 1,957 1,974 +4 +0.2 26,700
18/06/11 1,990 1,991 1,960 1,970 -17 -0.9 21,800
18/06/08 1,977 1,991 1,952 1,987 +27 +1.4 16,100

日経平均