6090 HMT 東証M 15:00
2,310円
前日比
+33 (+1.45%)
比較される銘柄: トランスG総医研HDDNAチップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
7.75 2,530
昨年来高値: 2,890 (17/02/20)
昨年来安値: 695 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,304 2,410 2,269 2,310 +33 +1.4 408,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,301 2,364 2,250 2,277 -23 -1.0 403,700
17/02/22 2,452 2,500 2,266 2,300 -60 -2.5 1,117,500
17/02/21 2,651 2,680 2,350 2,360 -480 -16.9 1,372,500
17/02/20 2,700 2,890 2,633 2,840 +245 +9.4 632,200
17/02/17 2,548 2,618 2,451 2,595 +60 +2.4 533,000
17/02/16 2,310 2,619 2,305 2,535 +265 +11.7 1,033,600
17/02/15 2,160 2,320 2,160 2,270 +101 +4.7 403,800
17/02/14 2,180 2,283 2,149 2,169 +87 +4.2 604,600
17/02/13 1,979 2,125 1,960 2,082 +183 +9.6 479,300
17/02/10 1,950 1,964 1,851 1,899 -78 -3.9 254,200
17/02/09 1,931 2,024 1,920 1,977 +72 +3.8 236,000
17/02/08 1,859 1,950 1,859 1,905 +46 +2.5 188,100
17/02/07 2,050 2,050 1,850 1,859 -160 -7.9 382,600
17/02/06 2,100 2,134 1,962 2,019 -71 -3.4 475,400
17/02/03 1,898 2,119 1,893 2,090 +205 +10.9 890,800
17/02/02 1,895 1,979 1,843 1,885 +30 +1.6 612,400
17/02/01 1,800 1,865 1,712 1,855 +118 +6.8 571,600
17/01/31 1,605 1,744 1,605 1,737 +106 +6.5 271,100
17/01/30 1,600 1,647 1,592 1,631 +31 +1.9 75,100
17/01/27 1,650 1,669 1,595 1,600 -50 -3.0 152,800
17/01/26 1,630 1,830 1,603 1,650 +27 +1.7 739,300
17/01/25 1,586 1,635 1,560 1,623 +54 +3.4 92,400
17/01/24 1,612 1,624 1,566 1,569 -1 -0.1 82,200
17/01/23 1,570 1,607 1,560 1,570 +1 +0.1 60,000
17/01/20 1,561 1,618 1,555 1,569 +7 +0.4 87,300
17/01/19 1,660 1,697 1,562 1,562 -84 -5.1 194,500
17/01/18 1,528 1,671 1,505 1,646 +148 +9.9 412,100
17/01/17 1,480 1,533 1,456 1,498 +18 +1.2 63,300
17/01/16 1,500 1,527 1,480 1,480 -26 -1.7 55,700

日経平均