6090 HMT 東証M 15:00
1,626円
前日比
-16 (-0.97%)
比較される銘柄: トランスG総医研HDDNAチップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
5.41 73.10
年初来高値: 2,010 (16/11/29)
年初来安値: 695 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,671 1,726 1,582 1,626 -16 -1.0 673,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,630 1,697 1,533 1,642 +70 +4.5 1,049,300
16/12/02 1,595 1,759 1,553 1,572 +17 +1.1 2,102,700
16/12/01 1,586 1,640 1,506 1,555 -95 -5.8 1,150,300
16/11/30 1,661 1,770 1,577 1,650 -91 -5.2 1,889,900
16/11/29 1,837 2,010 1,675 1,741 -16 -0.9 5,006,000
16/11/28 1,580 1,757 1,562 1,757 +300 +20.6 2,370,700
16/11/25 1,381 1,457 1,256 1,457 +300 +25.9 1,986,000
16/11/24 1,178 1,178 1,152 1,157 -11 -0.9 22,700
16/11/22 1,140 1,170 1,132 1,168 +2 +0.2 51,700
16/11/21 1,200 1,220 1,152 1,166 -14 -1.2 65,500
16/11/18 1,126 1,180 1,119 1,180 +53 +4.7 54,500
16/11/17 1,091 1,138 1,091 1,127 +18 +1.6 25,300
16/11/16 1,079 1,126 1,072 1,109 +29 +2.7 38,700
16/11/15 1,040 1,085 1,038 1,080 +34 +3.3 15,100
16/11/14 1,029 1,078 1,029 1,046 +6 +0.6 21,400
16/11/11 1,145 1,145 1,030 1,040 +15 +1.5 115,300
16/11/10 1,008 1,045 996 1,025 +52 +5.3 42,200
16/11/09 1,002 1,015 953 973 -34 -3.4 78,700
16/11/08 1,030 1,031 1,002 1,007 -23 -2.2 51,200
16/11/07 1,023 1,034 1,023 1,030 +11 +1.1 16,300
16/11/04 1,036 1,037 1,001 1,019 -23 -2.2 60,900
16/11/02 1,063 1,073 1,034 1,042 -32 -3.0 69,000
16/11/01 1,100 1,100 1,070 1,074 -32 -2.9 61,500
16/10/31 1,120 1,126 1,102 1,106 -10 -0.9 40,600
16/10/28 1,136 1,159 1,108 1,116 -21 -1.8 93,500
16/10/27 1,115 1,170 1,111 1,137 +15 +1.3 104,700
16/10/26 1,174 1,256 1,110 1,122 -68 -5.7 330,200
16/10/25 1,289 1,295 1,151 1,190 -139 -10.5 914,300
16/10/24 1,100 1,329 1,100 1,329 +300 +29.2 656,200

日経平均