6090 HMT 東証M 13:06
2,045円
前日比
-68 (-3.22%)
比較される銘柄: トランスG総医研HDDNAチップ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
6.43 109
年初来高値: 2,890 (17/02/20)
年初来安値: 1,456 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 2,063 2,145 1,982 2,044 -69 -3.3 611,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,816 2,165 1,775 2,113 +348 +19.7 1,443,300
17/05/24 1,825 1,825 1,746 1,765 +49 +2.9 159,800
17/05/23 1,777 1,890 1,716 1,716 +30 +1.8 391,500
17/05/22 1,686 1,704 1,635 1,686 +38 +2.3 54,200
17/05/19 1,620 1,673 1,617 1,648 +32 +2.0 38,000
17/05/18 1,635 1,640 1,610 1,616 -42 -2.5 57,500
17/05/17 1,700 1,700 1,656 1,658 -47 -2.8 45,900
17/05/16 1,696 1,730 1,676 1,705 -8 -0.5 47,500
17/05/15 1,676 1,713 1,648 1,713 +13 +0.8 76,300
17/05/12 1,721 1,740 1,670 1,700 -24 -1.4 109,200
17/05/11 1,900 1,920 1,720 1,724 -216 -11.1 362,600
17/05/10 1,952 1,983 1,920 1,940 -9 -0.5 103,900
17/05/09 1,990 2,020 1,945 1,949 -40 -2.0 62,000
17/05/08 1,969 1,990 1,931 1,989 +89 +4.7 56,900
17/05/02 1,885 1,923 1,884 1,900 +17 +0.9 31,300
17/05/01 1,885 1,910 1,880 1,883 +8 +0.4 28,600
17/04/28 1,920 1,928 1,874 1,875 -42 -2.2 67,000
17/04/27 1,897 1,938 1,893 1,917 +5 +0.3 29,700
17/04/26 1,940 1,955 1,890 1,912 -3 -0.2 43,800
17/04/25 1,881 1,927 1,881 1,915 +39 +2.1 49,000
17/04/24 1,912 1,945 1,876 1,876 -64 -3.3 81,500
17/04/21 2,020 2,020 1,928 1,940 -50 -2.5 66,300
17/04/20 2,080 2,110 1,980 1,990 +20 +1.0 217,000
17/04/19 2,007 2,045 1,959 1,970 -61 -3.0 66,500
17/04/18 1,950 2,042 1,950 2,031 +87 +4.5 73,900
17/04/17 1,869 1,960 1,860 1,944 +45 +2.4 51,100
17/04/14 1,970 1,990 1,887 1,899 -92 -4.6 59,900
17/04/13 1,906 1,992 1,870 1,991 +45 +2.3 126,000
17/04/12 1,985 1,994 1,941 1,946 -103 -5.0 140,200

日経平均