52週高値 | 794 | 52週安値 | 588 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 654 | 642 | 645 | -9 | -1.4 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 2,010 | 953 | 1,650 | +544 | +49.2 | 12,042,600 | |
1,072 | 1,329 | 1,023 | 1,106 | +34 | +3.2 | 2,342,100 | |
1,043 | 1,129 | 1,031 | 1,072 | +11 | +1.0 | 306,800 | |
1,069 | 1,161 | 1,030 | 1,061 | +15 | +1.4 | 431,300 | |
1,117 | 1,335 | 990 | 1,046 | -51 | -4.6 | 1,757,200 | |
1,226 | 1,349 | 930 | 1,097 | -168 | -13.3 | 3,221,700 | |
852 | 1,295 | 789 | 1,265 | +397 | +45.7 | 3,862,100 | |
910 | 1,020 | 798 | 868 | -42 | -4.6 | 863,900 | |
853 | 920 | 762 | 910 | +51 | +5.9 | 531,200 | |
865 | 918 | 695 | 859 | +1 | +0.1 | 775,200 | |
830 | 872 | 739 | 858 | +22 | +2.6 | 364,700 | |
919 | 919 | 713 | 836 | -86 | -9.3 | 1,139,300 | |
900 | 957 | 873 | 922 | +26 | +2.9 | 683,500 | |
945 | 951 | 889 | 896 | -63 | -6.6 | 742,700 | |
1,001 | 1,044 | 871 | 959 | -42 | -4.2 | 1,686,100 | |
1,242 | 1,249 | 871 | 1,001 | -190 | -16.0 | 894,600 | |
1,145 | 1,218 | 1,082 | 1,191 | +51 | +4.5 | 427,600 | |
1,099 | 1,199 | 1,096 | 1,140 | +26 | +2.3 | 291,600 | |
1,113 | 1,244 | 1,068 | 1,114 | -26 | -2.3 | 471,300 | |
1,183 | 1,189 | 1,100 | 1,140 | -43 | -3.6 | 197,700 | |
1,239 | 1,259 | 1,145 | 1,183 | -54 | -4.4 | 453,200 | |
1,180 | 1,379 | 1,100 | 1,237 | +52 | +4.4 | 855,500 | |
1,245 | 1,357 | 1,155 | 1,185 | -22 | -1.8 | 528,700 | |
1,310 | 1,420 | 1,156 | 1,207 | -76 | -5.9 | 707,300 | |
1,220 | 1,544 | 1,182 | 1,283 | +57 | +4.6 | 476,200 | |
1,604 | 1,605 | 1,190 | 1,226 | -375 | -23.4 | 406,400 | |
1,777 | 1,830 | 1,576 | 1,601 | -138 | -7.9 | 447,500 | |
1,834 | 1,868 | 1,593 | 1,739 | -135 | -7.2 | 554,500 | |
2,195 | 2,362 | 1,840 | 1,874 | -298 | -13.7 | 986,500 | |
1,790 | 2,588 | 1,735 | 2,172 | +452 | +26.3 | 2,678,200 |