6063 EAJ JQ 09:53
1,537円
前日比
+5 (+0.33%)
比較される銘柄: ニチイ学館ソフィアアクモス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
48.5 5.36
昨年来高値: 3,645 (16/04/14)
昨年来安値: 813 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,539 1,539 1,531 1,537 +5 +0.3 2,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,550 1,558 1,532 1,532 -9 -0.6 7,300
17/02/21 1,525 1,553 1,523 1,541 +3 +0.2 7,800
17/02/20 1,560 1,560 1,530 1,538 -22 -1.4 5,200
17/02/17 1,565 1,565 1,550 1,560 -5 -0.3 3,000
17/02/16 1,583 1,583 1,549 1,565 +22 +1.4 4,400
17/02/15 1,570 1,570 1,537 1,543 -27 -1.7 11,800
17/02/14 1,570 1,591 1,560 1,570 -5 -0.3 7,600
17/02/13 1,613 1,613 1,570 1,575 -44 -2.7 12,000
17/02/10 1,625 1,640 1,611 1,619 -11 -0.7 8,000
17/02/09 1,619 1,643 1,603 1,630 +18 +1.1 6,900
17/02/08 1,593 1,626 1,587 1,612 +22 +1.4 13,300
17/02/07 1,612 1,620 1,590 1,590 -20 -1.2 8,300
17/02/06 1,625 1,625 1,610 1,610 0 0.0 7,900
17/02/03 1,620 1,623 1,586 1,610 +12 +0.8 17,000
17/02/02 1,665 1,693 1,590 1,598 -100 -5.9 45,800
17/02/01 1,661 1,794 1,560 1,698 -3 -0.2 125,000
17/01/31 1,533 1,764 1,516 1,701 +199 +13.2 103,200
17/01/30 1,511 1,515 1,500 1,502 -7 -0.5 8,800
17/01/27 1,535 1,540 1,501 1,509 -21 -1.4 9,400
17/01/26 1,519 1,535 1,503 1,530 +11 +0.7 8,800
17/01/25 1,483 1,543 1,471 1,519 +36 +2.4 8,100
17/01/24 1,470 1,483 1,462 1,483 +1 +0.1 3,000
17/01/23 1,475 1,485 1,461 1,482 +37 +2.6 10,100
17/01/20 1,450 1,454 1,441 1,445 -1 -0.1 2,700
17/01/19 1,458 1,463 1,445 1,446 -17 -1.2 4,300
17/01/18 1,465 1,488 1,460 1,463 -1 -0.1 2,900
17/01/17 1,461 1,489 1,458 1,464 0 0.0 2,200
17/01/16 1,448 1,495 1,441 1,464 +12 +0.8 5,500
17/01/13 1,445 1,471 1,441 1,452 -23 -1.6 5,300

日経平均