6063 EAJ JQ 12:32
1,400円
前日比
+3 (+0.21%)
比較される銘柄: ニチイ学館ソフィアアクモス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
44.2 4.88
決算発表予定日  2017/05/12
年初来高値: 1,794 (17/02/01)
年初来安値: 1,251 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,400 1,402 1,380 1,400 +3 +0.2 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,403 1,403 1,385 1,397 +4 +0.3 4,500
17/04/25 1,395 1,424 1,368 1,393 -4 -0.3 5,100
17/04/24 1,460 1,462 1,395 1,397 +57 +4.3 19,200
17/04/21 1,335 1,340 1,321 1,340 +11 +0.8 2,100
17/04/20 1,340 1,340 1,323 1,329 -14 -1.0 500
17/04/19 1,334 1,343 1,317 1,343 +29 +2.2 1,700
17/04/18 1,332 1,348 1,313 1,314 -10 -0.8 3,600
17/04/17 1,309 1,334 1,278 1,324 -2 -0.2 3,800
17/04/14 1,296 1,330 1,281 1,326 +35 +2.7 4,500
17/04/13 1,281 1,310 1,251 1,291 -7 -0.5 7,100
17/04/12 1,392 1,409 1,257 1,298 -103 -7.4 14,900
17/04/11 1,439 1,439 1,401 1,401 -39 -2.7 3,100
17/04/10 1,415 1,448 1,402 1,440 +43 +3.1 7,300
17/04/07 1,401 1,431 1,391 1,397 -23 -1.6 6,900
17/04/06 1,475 1,475 1,403 1,420 -50 -3.4 12,700
17/04/05 1,522 1,522 1,461 1,470 -55 -3.6 21,200
17/04/04 1,592 1,661 1,515 1,525 +43 +2.9 133,700
17/04/03 1,492 1,505 1,482 1,482 -17 -1.1 2,600
17/03/31 1,507 1,517 1,492 1,499 -8 -0.5 3,700
17/03/30 1,504 1,509 1,500 1,507 +3 +0.2 1,400
17/03/29 1,519 1,520 1,485 1,504 0 0.0 4,400
17/03/28 1,482 1,517 1,482 1,504 +21 +1.4 3,200
17/03/27 1,497 1,523 1,483 1,483 -35 -2.3 6,400
17/03/24 1,477 1,526 1,475 1,518 +29 +1.9 9,000
17/03/23 1,472 1,489 1,465 1,489 +5 +0.3 2,500
17/03/22 1,480 1,484 1,462 1,484 -1 -0.1 5,000
17/03/21 1,495 1,496 1,477 1,485 -8 -0.5 2,200
17/03/17 1,472 1,493 1,460 1,493 +21 +1.4 4,700
17/03/16 1,466 1,490 1,464 1,472 -7 -0.5 3,100

日経平均