6063 EAJ JQ 14:03
1,382円
前日比
-6 (-0.43%)
比較される銘柄: ニチイ学館アクモスソフィア
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
43.7 4.91
年初来高値: 1,794 (17/02/01)
年初来安値: 1,251 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,383 1,391 1,368 1,382 -6 -0.4 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,381 1,390 1,381 1,388 -2 -0.1 2,000
17/06/23 1,400 1,400 1,376 1,390 -2 -0.1 5,000
17/06/22 1,398 1,405 1,390 1,392 -10 -0.7 2,700
17/06/21 1,390 1,405 1,390 1,402 +12 +0.9 2,700
17/06/20 1,390 1,408 1,380 1,390 -7 -0.5 5,200
17/06/19 1,393 1,397 1,366 1,397 +27 +2.0 4,600
17/06/16 1,395 1,400 1,370 1,370 -23 -1.7 10,100
17/06/15 1,409 1,409 1,393 1,393 -19 -1.3 5,700
17/06/14 1,396 1,412 1,395 1,412 +16 +1.1 6,600
17/06/13 1,401 1,402 1,396 1,396 -4 -0.3 4,900
17/06/12 1,401 1,410 1,393 1,400 0 0.0 6,800
17/06/09 1,404 1,413 1,389 1,400 -2 -0.1 4,900
17/06/08 1,395 1,422 1,391 1,402 +11 +0.8 11,300
17/06/07 1,411 1,412 1,390 1,391 -15 -1.1 10,900
17/06/06 1,433 1,433 1,406 1,406 -20 -1.4 11,900
17/06/05 1,436 1,445 1,423 1,426 +6 +0.4 14,300
17/06/02 1,414 1,459 1,412 1,420 -1 -0.1 58,200
17/06/01 1,415 1,433 1,415 1,421 -5 -0.4 14,700
17/05/31 1,442 1,446 1,426 1,426 -18 -1.2 5,000
17/05/30 1,433 1,447 1,426 1,444 +11 +0.8 12,400
17/05/29 1,422 1,440 1,415 1,433 +18 +1.3 6,200
17/05/26 1,429 1,429 1,415 1,415 +3 +0.2 2,100
17/05/25 1,433 1,433 1,411 1,412 -17 -1.2 8,600
17/05/24 1,419 1,432 1,417 1,429 +14 +1.0 6,600
17/05/23 1,417 1,489 1,415 1,415 0 0.0 20,100
17/05/22 1,424 1,424 1,407 1,415 +9 +0.6 3,500
17/05/19 1,415 1,428 1,405 1,406 -12 -0.8 10,000
17/05/18 1,411 1,429 1,400 1,418 -42 -2.9 22,400
17/05/17 1,557 1,600 1,460 1,460 -174 -10.6 105,900

日経平均