6063 EAJ JQ 14:58
1,259円
前日比
+3 (+0.24%)
比較される銘柄: ニチイ学館アクモスソフィア
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
206 4.58
決算New!  2017/08/10 発表
年初来高値: 1,794 (17/02/01)
年初来安値: 1,249 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,255 1,266 1,251 1,259 +3 +0.2 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,267 1,278 1,256 1,256 -4 -0.3 5,300
17/08/15 1,260 1,272 1,250 1,260 -5 -0.4 6,800
17/08/14 1,256 1,284 1,249 1,265 -23 -1.8 11,400
17/08/10 1,261 1,298 1,250 1,288 +9 +0.7 26,500
17/08/09 1,264 1,279 1,257 1,279 +19 +1.5 6,200
17/08/08 1,277 1,289 1,260 1,260 -11 -0.9 11,400
17/08/07 1,294 1,304 1,266 1,271 -40 -3.1 24,500
17/08/04 1,325 1,339 1,305 1,311 -30 -2.2 14,800
17/08/03 1,360 1,366 1,317 1,341 -11 -0.8 22,000
17/08/02 1,445 1,491 1,305 1,352 -101 -7.0 180,300
17/08/01 1,264 1,564 1,255 1,453 +189 +15.0 272,800
17/07/31 1,280 1,281 1,260 1,264 +1 +0.1 7,000
17/07/28 1,252 1,286 1,252 1,263 -106 -7.7 38,400
17/07/27 1,336 1,440 1,327 1,369 +34 +2.5 48,400
17/07/26 1,344 1,345 1,334 1,335 -27 -2.0 3,100
17/07/25 1,319 1,383 1,317 1,362 +33 +2.5 15,800
17/07/24 1,326 1,332 1,326 1,329 +3 +0.2 1,300
17/07/21 1,320 1,338 1,320 1,326 +7 +0.5 2,300
17/07/20 1,329 1,329 1,315 1,319 -10 -0.8 3,300
17/07/19 1,335 1,337 1,329 1,329 -6 -0.4 2,500
17/07/18 1,339 1,340 1,332 1,335 -7 -0.5 3,900
17/07/14 1,351 1,354 1,339 1,342 -9 -0.7 5,500
17/07/13 1,362 1,362 1,350 1,351 -10 -0.7 4,600
17/07/12 1,370 1,370 1,361 1,361 -9 -0.7 2,400
17/07/11 1,376 1,376 1,370 1,370 -3 -0.2 2,500
17/07/10 1,366 1,373 1,366 1,373 +7 +0.5 1,300
17/07/07 1,368 1,368 1,365 1,366 -3 -0.2 1,500
17/07/06 1,388 1,388 1,368 1,369 -10 -0.7 6,300
17/07/05 1,365 1,382 1,365 1,379 -1 -0.1 2,200

日経平均