6063 EAJ JQ 15:00
1,409円
前日比
-29 (-2.02%)
比較される銘柄: ニチイ学館ソフィアケアネット
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
55.1 5.25
年初来高値: 3,645 (16/04/14)
年初来安値: 813 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,422 1,437 1,408 1,409 -29 -2.0 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,459 1,459 1,436 1,438 -17 -1.2 7,700
16/12/01 1,466 1,474 1,454 1,455 -13 -0.9 13,100
16/11/30 1,475 1,488 1,468 1,468 -10 -0.7 2,600
16/11/29 1,485 1,485 1,466 1,478 -17 -1.1 2,800
16/11/28 1,471 1,500 1,471 1,495 +24 +1.6 4,500
16/11/25 1,490 1,522 1,458 1,471 -19 -1.3 6,400
16/11/24 1,524 1,547 1,485 1,490 -66 -4.2 20,500
16/11/22 1,604 1,604 1,530 1,556 -8 -0.5 8,000
16/11/21 1,527 1,575 1,520 1,564 +50 +3.3 11,900
16/11/18 1,489 1,519 1,475 1,514 +24 +1.6 12,900
16/11/17 1,476 1,516 1,469 1,490 +34 +2.3 6,500
16/11/16 1,465 1,488 1,448 1,456 -9 -0.6 13,800
16/11/15 1,482 1,482 1,440 1,465 +4 +0.3 9,800
16/11/14 1,437 1,498 1,401 1,461 -86 -5.6 35,100
16/11/11 1,490 1,605 1,472 1,547 +48 +3.2 32,200
16/11/10 1,490 1,499 1,460 1,499 +79 +5.6 9,000
16/11/09 1,510 1,535 1,326 1,420 -106 -6.9 31,000
16/11/08 1,530 1,548 1,500 1,526 +10 +0.7 8,200
16/11/07 1,500 1,530 1,471 1,516 +6 +0.4 18,500
16/11/04 1,511 1,576 1,510 1,510 -34 -2.2 16,800
16/11/02 1,560 1,600 1,524 1,544 -52 -3.3 16,400
16/11/01 1,590 1,599 1,573 1,596 -3 -0.2 8,100
16/10/31 1,591 1,618 1,590 1,599 +9 +0.6 7,000
16/10/28 1,639 1,639 1,590 1,590 -40 -2.5 20,700
16/10/27 1,640 1,640 1,612 1,630 +30 +1.9 20,500
16/10/26 1,542 1,648 1,542 1,600 +43 +2.8 33,700
16/10/25 1,552 1,558 1,535 1,557 -13 -0.8 11,200
16/10/24 1,560 1,584 1,556 1,570 +10 +0.6 3,300
16/10/21 1,557 1,576 1,548 1,560 +5 +0.3 5,900

日経平均