6063 EAJ JQ 15:00
1,445円
前日比
-1 (-0.07%)
比較される銘柄: ニチイ学館ソフィアケアネット
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
56.5 5.39
決算発表予定日  2017/02/10
昨年来高値: 3,645 (16/04/14)
昨年来安値: 813 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,450 1,454 1,441 1,445 -1 -0.1 2,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,458 1,463 1,445 1,446 -17 -1.2 4,300
17/01/18 1,465 1,488 1,460 1,463 -1 -0.1 2,900
17/01/17 1,461 1,489 1,458 1,464 0 0.0 2,200
17/01/16 1,448 1,495 1,441 1,464 +12 +0.8 5,500
17/01/13 1,445 1,471 1,441 1,452 -23 -1.6 5,300
17/01/12 1,492 1,499 1,457 1,475 -17 -1.1 15,700
17/01/11 1,516 1,516 1,490 1,492 -10 -0.7 8,400
17/01/10 1,519 1,519 1,484 1,502 +4 +0.3 14,400
17/01/06 1,462 1,499 1,462 1,498 +17 +1.1 12,500
17/01/05 1,434 1,482 1,425 1,481 +47 +3.3 11,800
17/01/04 1,418 1,434 1,388 1,434 +35 +2.5 10,500
16/12/30 1,387 1,420 1,383 1,399 0 0.0 11,200
16/12/29 1,429 1,429 1,391 1,399 -30 -2.1 6,200
16/12/28 1,422 1,430 1,403 1,429 +15 +1.1 5,400
16/12/27 1,380 1,419 1,380 1,414 +29 +2.1 17,100
16/12/26 1,405 1,436 1,380 1,385 -28 -2.0 21,300
16/12/22 1,440 1,459 1,399 1,413 -32 -2.2 13,300
16/12/21 1,490 1,495 1,445 1,445 -44 -3.0 7,200
16/12/20 1,504 1,504 1,470 1,489 -13 -0.9 4,600
16/12/19 1,489 1,518 1,480 1,502 +21 +1.4 9,600
16/12/16 1,472 1,527 1,472 1,481 +9 +0.6 4,700
16/12/15 1,495 1,496 1,469 1,472 -19 -1.3 8,000
16/12/14 1,490 1,539 1,478 1,491 +20 +1.4 21,400
16/12/13 1,465 1,473 1,461 1,471 +11 +0.8 5,500
16/12/12 1,476 1,476 1,451 1,460 +36 +2.5 5,500
16/12/09 1,408 1,430 1,402 1,424 +13 +0.9 9,900
16/12/08 1,425 1,425 1,407 1,411 0 0.0 2,700
16/12/07 1,420 1,420 1,404 1,411 -6 -0.4 2,800
16/12/06 1,405 1,424 1,402 1,417 +8 +0.6 8,500

日経平均