52週高値 | 964 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 710 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 710 | 712 | -57 | -7.4 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 817 | 760 | 769 | -47 | -5.8 | 65,200 | |
841 | 929 | 815 | 816 | -30 | -3.5 | 97,800 | |
808 | 859 | 769 | 846 | +38 | +4.7 | 112,000 | |
894 | 947 | 769 | 808 | -72 | -8.2 | 245,600 | |
760 | 943 | 678 | 880 | +120 | +15.8 | 856,100 | |
848 | 848 | 700 | 760 | -80 | -9.5 | 120,300 | |
853 | 860 | 813 | 840 | -13 | -1.5 | 79,600 | |
862 | 922 | 813 | 853 | -17 | -2.0 | 143,800 | |
919 | 921 | 855 | 870 | -40 | -4.4 | 88,900 | |
877 | 943 | 877 | 910 | +33 | +3.8 | 90,100 | |
943 | 964 | 868 | 877 | -56 | -6.0 | 124,000 | |
936 | 955 | 890 | 933 | -2 | -0.2 | 139,600 | |
1,016 | 1,025 | 930 | 935 | -85 | -8.3 | 208,300 | |
1,019 | 1,096 | 991 | 1,020 | +1 | +0.1 | 309,300 | |
1,078 | 1,114 | 1,017 | 1,019 | -45 | -4.2 | 451,200 | |
1,045 | 1,088 | 965 | 1,064 | +20 | +1.9 | 481,100 | |
1,044 | 1,111 | 1,028 | 1,044 | -5 | -0.5 | 296,300 | |
1,013 | 1,180 | 1,011 | 1,049 | +17 | +1.6 | 461,800 | |
1,066 | 1,210 | 1,002 | 1,032 | -51 | -4.7 | 549,500 | |
1,077 | 1,155 | 1,025 | 1,083 | +30 | +2.8 | 453,400 | |
1,100 | 1,109 | 1,000 | 1,053 | -60 | -5.4 | 347,100 | |
1,290 | 1,365 | 1,090 | 1,113 | -206 | -15.6 | 1,525,000 | |
1,097 | 1,480 | 1,021 | 1,319 | +272 | +26.0 | 1,903,600 | |
1,277 | 1,399 | 1,024 | 1,047 | -243 | -18.8 | 707,900 | |
1,013 | 1,582 | 892 | 1,290 | +296 | +29.8 | 1,285,900 | |
924 | 1,063 | 903 | 994 | +84 | +9.2 | 479,700 | |
1,060 | 1,149 | 863 | 910 | -150 | -14.2 | 411,700 | |
1,123 | 1,199 | 1,021 | 1,060 | -56 | -5.0 | 554,200 | |
1,390 | 1,449 | 1,102 | 1,116 | -244 | -17.9 | 1,270,000 |