52週高値 | 948 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 708 | 708 | -2 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 916 | 898 | 905 | -10 | -1.1 | 5,900 | |
909 | 933 | 909 | 915 | +6 | +0.7 | 9,000 | |
912 | 912 | 895 | 909 | +6 | +0.7 | 8,600 | |
928 | 928 | 901 | 903 | -25 | -2.7 | 13,700 | |
932 | 948 | 915 | 928 | -19 | -2.0 | 8,600 | |
952 | 952 | 930 | 947 | -3 | -0.3 | 5,700 | |
943 | 950 | 941 | 950 | -2 | -0.2 | 4,700 | |
938 | 952 | 938 | 952 | +16 | +1.7 | 3,100 | |
946 | 964 | 936 | 936 | -10 | -1.1 | 5,900 | |
927 | 946 | 927 | 946 | +16 | +1.7 | 2,500 | |
943 | 943 | 929 | 930 | -3 | -0.3 | 4,100 | |
937 | 951 | 932 | 933 | -2 | -0.2 | 4,100 | |
929 | 945 | 929 | 935 | +3 | +0.3 | 2,700 | |
936 | 947 | 932 | 932 | -7 | -0.7 | 4,400 | |
937 | 955 | 937 | 939 | +3 | +0.3 | 7,800 | |
918 | 936 | 912 | 936 | +15 | +1.6 | 2,000 | |
926 | 937 | 921 | 921 | -5 | -0.5 | 3,400 | |
908 | 928 | 908 | 926 | +23 | +2.5 | 8,400 | |
902 | 904 | 901 | 903 | +5 | +0.6 | 2,700 | |
901 | 907 | 893 | 898 | -10 | -1.1 | 6,300 | |
900 | 908 | 899 | 908 | +8 | +0.9 | 1,600 | |
915 | 919 | 897 | 900 | -21 | -2.3 | 8,700 | |
925 | 925 | 916 | 921 | -4 | -0.4 | 4,000 | |
912 | 937 | 911 | 925 | +10 | +1.1 | 8,500 | |
905 | 926 | 905 | 915 | +9 | +1.0 | 6,900 | |
902 | 906 | 895 | 906 | +14 | +1.6 | 6,100 | |
902 | 906 | 892 | 892 | +2 | +0.2 | 8,300 | |
900 | 905 | 890 | 890 | -14 | -1.5 | 12,900 | |
907 | 913 | 900 | 904 | -11 | -1.2 | 8,600 | |
904 | 916 | 901 | 915 | +7 | +0.8 | 7,300 |