52週高値 | 964 | 52週安値 | 678 | ||
---|---|---|---|---|---|
年初来高値 | 929 | 年初来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 729 | 708 | 713 | +8 | +1.1 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 943 | 924 | 925 | +1 | +0.1 | 3,300 | |
932 | 933 | 924 | 924 | -6 | -0.6 | 6,400 | |
940 | 940 | 930 | 930 | -1 | -0.1 | 2,400 | |
926 | 931 | 921 | 931 | +21 | +2.3 | 5,100 | |
914 | 920 | 903 | 910 | -14 | -1.5 | 7,200 | |
915 | 928 | 910 | 924 | +24 | +2.7 | 7,100 | |
914 | 914 | 895 | 900 | 0 | 0.0 | 5,300 | |
908 | 908 | 895 | 900 | +2 | +0.2 | 3,700 | |
907 | 907 | 898 | 898 | +3 | +0.3 | 800 | |
915 | 915 | 895 | 895 | -10 | -1.1 | 3,300 | |
911 | 912 | 904 | 905 | -6 | -0.7 | 3,100 | |
910 | 916 | 900 | 911 | +11 | +1.2 | 6,000 | |
890 | 900 | 881 | 900 | +21 | +2.4 | 3,400 | |
877 | 893 | 877 | 879 | +2 | +0.2 | 3,100 | |
882 | 882 | 872 | 877 | -2 | -0.2 | 4,200 | |
876 | 888 | 868 | 879 | +3 | +0.3 | 6,000 | |
880 | 893 | 876 | 876 | -13 | -1.5 | 6,200 | |
901 | 901 | 889 | 889 | -8 | -0.9 | 8,100 | |
904 | 905 | 891 | 897 | -1 | -0.1 | 4,700 | |
902 | 902 | 881 | 898 | -5 | -0.6 | 13,600 | |
914 | 914 | 903 | 903 | -11 | -1.2 | 4,000 | |
907 | 914 | 907 | 914 | +7 | +0.8 | 1,600 | |
912 | 917 | 904 | 907 | +2 | +0.2 | 3,800 | |
915 | 916 | 898 | 905 | -10 | -1.1 | 5,900 | |
909 | 933 | 909 | 915 | +6 | +0.7 | 9,000 | |
912 | 912 | 895 | 909 | +6 | +0.7 | 8,600 | |
928 | 928 | 901 | 903 | -25 | -2.7 | 13,700 | |
932 | 948 | 915 | 928 | -19 | -2.0 | 8,600 | |
952 | 952 | 930 | 947 | -3 | -0.3 | 5,700 | |
943 | 950 | 941 | 950 | -2 | -0.2 | 4,700 |