38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,600 | 3,525 | 3,595 | +55 | +1.6 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,717 | 1,435 | 1,575 | -72 | -4.4 | 430,800 | |
1,357 | 1,900 | 1,350 | 1,647 | +296 | +21.9 | 260,400 | |
1,341 | 1,374 | 1,317 | 1,351 | +6 | +0.4 | 67,000 | |
1,323 | 1,405 | 1,323 | 1,345 | +8 | +0.6 | 93,200 | |
1,350 | 1,394 | 1,318 | 1,337 | -13 | -1.0 | 90,400 | |
1,343 | 1,492 | 1,286 | 1,350 | +8 | +0.6 | 229,800 | |
1,039 | 1,381 | 1,029 | 1,342 | +299 | +28.7 | 163,400 | |
999 | 1,053 | 971 | 1,043 | +43 | +4.3 | 111,400 | |
945 | 1,082 | 925 | 1,000 | +75 | +8.1 | 144,600 | |
900 | 925 | 810 | 925 | +27 | +3.0 | 81,600 | |
990 | 991 | 840 | 898 | -83 | -8.5 | 67,000 | |
942 | 1,001 | 925 | 981 | +39 | +4.1 | 88,600 | |
855 | 966 | 815 | 942 | +90 | +10.6 | 59,400 | |
788 | 890 | 771 | 852 | +80 | +10.4 | 46,000 | |
811 | 812 | 750 | 772 | -39 | -4.8 | 122,600 | |
950 | 1,000 | 730 | 811 | -147 | -15.3 | 233,000 | |
1,032 | 1,032 | 885 | 958 | -25 | -2.5 | 100,800 | |
995 | 1,035 | 953 | 983 | -14 | -1.4 | 112,000 | |
936 | 1,045 | 900 | 997 | +59 | +6.3 | 152,000 | |
936 | 1,062 | 900 | 938 | +3 | +0.3 | 222,000 | |
948 | 957 | 875 | 935 | +2 | +0.2 | 70,800 | |
928 | 945 | 905 | 933 | +3 | +0.3 | 44,400 | |
937 | 955 | 900 | 930 | +18 | +2.0 | 69,600 | |
802 | 985 | 775 | 912 | +110 | +13.7 | 115,200 | |
746 | 832 | 733 | 802 | +56 | +7.5 | 99,600 | |
733 | 767 | 710 | 746 | +15 | +2.1 | 72,800 | |
725 | 734 | 715 | 731 | +2 | +0.3 | 79,600 | |
713 | 735 | 702 | 729 | +15 | +2.1 | 92,800 | |
708 | 722 | 707 | 714 | -4 | -0.6 | 151,600 | |
739 | 747 | 715 | 718 | -21 | -2.8 | 94,000 |