38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,600 | 3,525 | 3,595 | +55 | +1.6 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,143 | 1,990 | 2,098 | +18 | +0.9 | 45,600 | |
2,010 | 2,100 | 1,985 | 2,080 | +70 | +3.5 | 38,400 | |
1,960 | 2,010 | 1,921 | 2,010 | +50 | +2.6 | 41,500 | |
1,822 | 1,965 | 1,820 | 1,960 | +138 | +7.6 | 66,600 | |
1,840 | 1,857 | 1,797 | 1,822 | -18 | -1.0 | 26,900 | |
1,831 | 1,924 | 1,824 | 1,840 | -5 | -0.3 | 54,800 | |
1,945 | 1,980 | 1,802 | 1,845 | -89 | -4.6 | 45,600 | |
1,940 | 1,990 | 1,861 | 1,934 | +2 | +0.1 | 33,700 | |
1,868 | 1,932 | 1,852 | 1,932 | +72 | +3.9 | 52,000 | |
1,805 | 1,860 | 1,781 | 1,860 | +68 | +3.8 | 35,000 | |
1,765 | 1,836 | 1,718 | 1,792 | +32 | +1.8 | 41,600 | |
1,840 | 1,848 | 1,754 | 1,760 | -80 | -4.3 | 58,100 | |
1,822 | 1,887 | 1,790 | 1,840 | +18 | +1.0 | 46,400 | |
1,929 | 1,929 | 1,812 | 1,822 | -76 | -4.0 | 36,000 | |
1,840 | 1,915 | 1,800 | 1,898 | +64 | +3.5 | 41,200 | |
1,509 | 1,911 | 1,509 | 1,834 | +314 | +20.7 | 174,200 | |
1,801 | 1,814 | 1,520 | 1,520 | -300 | -16.5 | 67,400 | |
1,918 | 2,054 | 1,820 | 1,820 | -79 | -4.2 | 196,900 | |
1,551 | 1,968 | 1,526 | 1,899 | +369 | +24.1 | 169,100 | |
1,453 | 1,558 | 1,366 | 1,530 | +60 | +4.1 | 60,300 | |
1,713 | 1,821 | 1,201 | 1,470 | -243 | -14.2 | 111,500 | |
1,790 | 1,952 | 1,708 | 1,713 | -91 | -5.0 | 81,400 | |
1,790 | 1,887 | 1,772 | 1,804 | +1 | +0.1 | 40,300 | |
1,870 | 1,899 | 1,800 | 1,803 | -67 | -3.6 | 64,800 | |
1,920 | 1,939 | 1,790 | 1,870 | -50 | -2.6 | 50,400 | |
1,752 | 1,930 | 1,702 | 1,920 | +194 | +11.2 | 69,400 | |
1,674 | 1,754 | 1,650 | 1,726 | +13 | +0.8 | 27,800 | |
1,585 | 1,800 | 1,547 | 1,713 | +128 | +8.1 | 64,100 | |
1,682 | 1,682 | 1,568 | 1,585 | -55 | -3.4 | 37,800 | |
1,812 | 1,887 | 1,630 | 1,640 | -141 | -7.9 | 115,700 |