38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,600 | 3,525 | 3,595 | +55 | +1.6 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,810 | 1,653 | 1,781 | +116 | +7.0 | 61,300 | |
1,664 | 1,671 | 1,615 | 1,665 | +35 | +2.1 | 33,300 | |
1,577 | 1,630 | 1,552 | 1,630 | +62 | +4.0 | 27,300 | |
1,529 | 1,568 | 1,500 | 1,568 | +53 | +3.5 | 22,700 | |
1,470 | 1,540 | 1,423 | 1,515 | +42 | +2.9 | 36,700 | |
1,710 | 1,714 | 1,440 | 1,473 | -237 | -13.9 | 52,500 | |
1,639 | 1,710 | 1,630 | 1,710 | +32 | +1.9 | 39,600 | |
1,704 | 1,715 | 1,610 | 1,678 | +14 | +0.8 | 39,300 | |
1,700 | 1,731 | 1,644 | 1,664 | -24 | -1.4 | 29,400 | |
1,760 | 1,772 | 1,580 | 1,688 | -70 | -4.0 | 59,700 | |
1,852 | 1,852 | 1,730 | 1,758 | -105 | -5.6 | 53,900 | |
1,954 | 2,025 | 1,860 | 1,863 | -93 | -4.8 | 91,900 | |
2,069 | 2,098 | 1,921 | 1,956 | -82 | -4.0 | 100,700 | |
1,955 | 2,050 | 1,935 | 2,038 | +83 | +4.2 | 57,600 | |
1,912 | 1,955 | 1,871 | 1,955 | +9 | +0.5 | 46,300 | |
2,008 | 2,020 | 1,803 | 1,946 | -60 | -3.0 | 81,900 | |
1,989 | 2,055 | 1,950 | 2,006 | +23 | +1.2 | 61,500 | |
2,045 | 2,054 | 1,983 | 1,983 | -64 | -3.1 | 84,800 | |
2,102 | 2,109 | 1,995 | 2,047 | -45 | -2.2 | 85,800 | |
2,034 | 2,130 | 1,981 | 2,092 | +92 | +4.6 | 110,600 | |
2,030 | 2,053 | 1,886 | 2,000 | -37 | -1.8 | 138,400 | |
2,175 | 2,191 | 2,010 | 2,037 | -108 | -5.0 | 150,100 | |
2,085 | 2,194 | 1,977 | 2,145 | +40 | +1.9 | 143,000 | |
2,325 | 2,352 | 2,076 | 2,105 | -224 | -9.6 | 216,200 | |
1,833 | 2,375 | 1,818 | 2,329 | +495 | +27.0 | 292,200 | |
1,877 | 1,888 | 1,626 | 1,834 | -30 | -1.6 | 194,200 | |
1,643 | 1,938 | 1,643 | 1,864 | +224 | +13.7 | 184,600 | |
1,466 | 1,653 | 1,450 | 1,640 | +165 | +11.2 | 165,400 | |
1,512 | 1,535 | 1,438 | 1,475 | -38 | -2.5 | 125,200 | |
1,575 | 1,587 | 1,481 | 1,513 | -62 | -3.9 | 142,400 |