38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,174 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,095 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,088 | 975 | 991 | -94 | -8.7 | 118,200 | |
1,085 | 1,100 | 1,020 | 1,085 | -1 | -0.1 | 45,900 | |
1,082 | 1,120 | 1,057 | 1,086 | -13 | -1.2 | 76,100 | |
1,095 | 1,131 | 1,001 | 1,099 | -19 | -1.7 | 72,200 | |
1,105 | 1,170 | 1,075 | 1,118 | +16 | +1.5 | 80,700 | |
1,080 | 1,102 | 1,063 | 1,102 | +18 | +1.7 | 95,300 | |
1,110 | 1,120 | 1,062 | 1,084 | -32 | -2.9 | 84,100 | |
1,113 | 1,125 | 1,045 | 1,116 | +3 | +0.3 | 125,600 | |
1,080 | 1,142 | 1,066 | 1,113 | +32 | +3.0 | 79,600 | |
1,185 | 1,185 | 1,043 | 1,081 | -104 | -8.8 | 110,500 | |
1,152 | 1,269 | 1,145 | 1,185 | +41 | +3.6 | 92,900 | |
1,217 | 1,284 | 1,032 | 1,144 | -87 | -7.1 | 223,500 | |
1,620 | 1,630 | 1,180 | 1,231 | -369 | -23.1 | 647,300 | |
1,495 | 1,619 | 1,222 | 1,600 | +115 | +7.7 | 335,600 | |
1,277 | 1,590 | 1,258 | 1,485 | +227 | +18.0 | 486,300 | |
991 | 1,344 | 950 | 1,258 | +268 | +27.1 | 592,800 | |
888 | 1,066 | 877 | 990 | +119 | +13.7 | 273,300 | |
850 | 901 | 828 | 871 | +21 | +2.5 | 198,800 | |
850 | 859 | 811 | 850 | +25 | +3.0 | 115,300 | |
878 | 901 | 822 | 825 | -41 | -4.7 | 191,600 | |
822 | 914 | 781 | 866 | +55 | +6.8 | 188,500 | |
827 | 840 | 755 | 811 | -19 | -2.3 | 121,400 | |
844 | 875 | 791 | 830 | -12 | -1.4 | 104,900 | |
811 | 925 | 770 | 842 | +31 | +3.8 | 137,200 | |
928 | 1,019 | 782 | 811 | -114 | -12.3 | 616,500 | |
1,050 | 1,050 | 889 | 925 | - | - | 871,400 |