38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,174 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,174 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,095 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 881 | 939 | -47 | -4.8 | 23,500 | |
1,001 | 1,001 | 963 | 986 | 0 | 0.0 | 201,500 | |
1,029 | 1,050 | 962 | 986 | -41 | -4.0 | 16,300 | |
994 | 1,027 | 955 | 1,027 | +33 | +3.3 | 99,600 | |
973 | 996 | 965 | 994 | +21 | +2.2 | 9,600 | |
941 | 999 | 864 | 973 | +32 | +3.4 | 35,900 | |
998 | 999 | 918 | 941 | -49 | -4.9 | 44,600 | |
1,050 | 1,050 | 975 | 990 | -90 | -8.3 | 23,400 | |
1,061 | 1,080 | 1,027 | 1,080 | +25 | +2.4 | 9,200 | |
1,094 | 1,094 | 1,001 | 1,055 | -24 | -2.2 | 208,500 | |
1,140 | 1,159 | 1,077 | 1,079 | -61 | -5.4 | 16,700 | |
1,088 | 1,140 | 1,081 | 1,140 | +52 | +4.8 | 24,500 | |
1,116 | 1,128 | 1,060 | 1,088 | -6 | -0.5 | 43,900 | |
1,091 | 1,138 | 1,087 | 1,094 | +4 | +0.4 | 21,400 | |
1,203 | 1,203 | 1,081 | 1,090 | -113 | -9.4 | 217,600 | |
1,340 | 1,352 | 1,081 | 1,203 | -136 | -10.2 | 118,000 | |
1,300 | 1,376 | 1,280 | 1,339 | +54 | +4.2 | 73,400 | |
1,381 | 1,419 | 1,277 | 1,285 | -89 | -6.5 | 132,900 | |
1,320 | 1,400 | 1,240 | 1,374 | +49 | +3.7 | 142,700 | |
1,190 | 1,325 | 1,133 | 1,325 | +135 | +11.3 | 239,300 | |
1,158 | 1,250 | 1,103 | 1,190 | +32 | +2.8 | 64,800 | |
1,333 | 1,344 | 1,122 | 1,158 | -175 | -13.1 | 176,800 | |
1,302 | 1,349 | 1,301 | 1,333 | +31 | +2.4 | 48,500 | |
1,345 | 1,560 | 1,300 | 1,302 | -6 | -0.5 | 280,500 | |
1,581 | 1,679 | 1,285 | 1,308 | -424 | -24.5 | 427,000 | |
1,796 | 1,865 | 1,358 | 1,732 | -65 | -3.6 | 484,600 | |
1,260 | 1,898 | 1,260 | 1,797 | +561 | +45.4 | 629,700 | |
1,063 | 1,325 | 1,058 | 1,236 | +180 | +17.0 | 211,200 | |
1,015 | 1,110 | 1,015 | 1,056 | +42 | +4.1 | 85,600 | |
1,051 | 1,061 | 1,005 | 1,014 | -16 | -1.6 | 54,400 |