38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,354 | 1,277 | 1,280 | -42 | -3.2 | 788,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | -0.7 | 869 | 4,417,500 | 295,900 | 1,289,200 | 4.36 | |
895 | 0.0 | 897 | 2,014,600 | 255,800 | 1,084,200 | 4.24 | |
895 | +1.2 | 897 | 1,483,200 | 237,200 | 1,000,100 | 4.22 | |
884 | -12.4 | 936 | 1,969,700 | 192,200 | 945,400 | 4.92 | |
1,009 | -0.4 | 1,040 | 1,688,100 | 196,000 | 930,000 | 4.74 | |
1,013 | -9.4 | 1,014 | 4,295,000 | 206,700 | 1,056,500 | 5.11 | |
1,118 | +7.3 | 1,105 | 2,176,100 | 244,200 | 1,041,300 | 4.26 | |
1,042 | -2.3 | 1,085 | 2,498,300 | 236,600 | 990,900 | 4.19 | |
1,067 | -2.4 | 1,071 | 1,909,200 | 242,500 | 978,700 | 4.04 | |
1,093 | +10.4 | 1,046 | 2,820,300 | 240,500 | 1,092,700 | 4.54 | |
990 | +13.3 | 933 | 2,809,500 | 238,200 | 1,148,900 | 4.82 | |
874 | -8.1 | 902 | 3,804,000 | 239,000 | 1,030,600 | 4.31 | |
951 | +6.9 | 945 | 2,429,400 | 251,100 | 811,300 | 3.23 | |
890 | +6.0 | 856 | 1,328,400 | 257,000 | 1,013,100 | 3.94 | |
840 | +5.0 | 843 | 1,113,900 | 258,600 | 1,084,600 | 4.19 | |
800 | +10.5 | 784 | 1,423,400 | 252,600 | 1,122,800 | 4.44 | |
724 | -12.2 | 765 | 2,480,200 | 215,800 | 1,195,200 | 5.54 | |
825 | -0.8 | 816 | 1,273,500 | 209,400 | 1,137,500 | 5.43 | |
832 | -1.1 | 851 | 3,604,900 | 194,300 | 1,130,100 | 5.82 | |
841 | +0.4 | 863 | 1,599,800 | 173,700 | 1,139,700 | 6.56 | |
838 | -4.8 | 843 | 2,064,200 | 181,700 | 1,175,200 | 6.47 | |
880 | -0.8 | 893 | 1,618,100 | 172,100 | 1,185,600 | 6.89 | |
887 | +2.5 | 893 | 2,815,100 | 179,100 | 1,169,000 | 6.53 | |
865 | -6.1 | 944 | 3,920,300 | 180,300 | 1,127,500 | 6.25 | |
921 | +8.0 | 900 | 2,340,900 | 186,000 | 918,000 | 4.94 | |
853 | +8.4 | 834 | 2,716,100 | 175,300 | 900,400 | 5.14 | |
787 | +13.7 | 757 | 2,199,500 | 208,900 | 1,050,600 | 5.03 | |
692 | -6.5 | 734 | 3,347,500 | 180,600 | 1,151,600 | 6.38 | |
740 | +6.6 | 727 | 1,654,700 | - | - | - | |
694 | -1.6 | 710 | 3,970,100 | 289,200 | 1,073,400 | 3.71 |