38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,354 | 1,277 | 1,280 | -42 | -3.2 | 788,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,454 | +12.5 | 1,409 | 3,574,800 | 1,196,300 | 2,436,900 | 2.04 | |
1,292 | -7.0 | 1,356 | 2,097,700 | 928,100 | 2,500,900 | 2.69 | |
1,389 | +1.3 | 1,385 | 2,129,400 | 906,600 | 2,460,800 | 2.71 | |
1,371 | +1.6 | 1,371 | 3,495,800 | 802,000 | 2,452,000 | 3.06 | |
1,349 | -6.4 | 1,341 | 3,424,400 | 403,800 | 2,400,600 | 5.95 | |
1,442 | +2.9 | 1,293 | 6,492,900 | 339,400 | 2,224,700 | 6.55 | |
1,401 | -0.8 | 1,427 | 3,401,600 | 321,800 | 2,132,300 | 6.63 | |
1,412 | -1.5 | 1,405 | 398,200 | - | - | - | |
1,434 | -1.6 | 1,405 | 1,840,300 | 133,700 | 2,028,700 | 15.17 | |
1,457 | -12.6 | 1,555 | 2,900,600 | 113,700 | 2,089,500 | 18.38 | |
1,667 | -10.0 | 1,730 | 3,410,800 | 69,500 | 2,169,600 | 31.22 | |
1,853 | +0.7 | 1,824 | 1,827,500 | 76,100 | 2,148,600 | 28.23 | |
1,840 | +6.6 | 1,790 | 1,966,800 | 53,900 | 2,173,500 | 40.32 | |
1,726 | -8.1 | 1,770 | 2,546,900 | 83,200 | 2,167,200 | 26.05 | |
1,878 | -8.0 | 1,962 | 2,493,700 | 79,000 | 1,964,900 | 24.87 | |
2,042 | +4.1 | 2,025 | 1,787,400 | 76,900 | 1,942,900 | 25.27 | |
1,961 | +4.4 | 1,846 | 2,978,000 | 62,400 | 1,897,400 | 30.41 | |
1,879 | -3.2 | 2,000 | 3,776,000 | 66,100 | 1,910,500 | 28.90 | |
1,942 | -12.3 | 1,980 | 6,596,700 | 65,500 | 2,060,400 | 31.46 | |
2,215 | -4.5 | 2,226 | 2,258,500 | 9,700 | 1,382,100 | 142 | |
2,319 | -13.6 | 2,450 | 3,704,800 | 9,700 | 1,301,000 | 134 | |
2,683 | +3.7 | 2,646 | 2,281,500 | 8,900 | 729,800 | 82.00 | |
2,587 | +3.1 | 2,565 | 1,377,300 | 6,200 | 769,500 | 124 | |
2,508 | +6.9 | 2,462 | 1,205,400 | 6,000 | 923,200 | 153 | |
2,346 | -7.6 | 2,427 | 1,277,900 | 6,000 | 996,800 | 166 | |
2,539 | +1.6 | 2,524 | 1,293,800 | 9,500 | 900,200 | 94.76 | |
2,500 | +3.1 | 2,448 | 1,930,500 | 9,600 | 966,500 | 100 | |
2,426 | +4.5 | 2,371 | 1,531,100 | 33,300 | 1,082,100 | 32.50 | |
2,321 | -0.9 | 2,334 | 916,100 | 43,900 | 1,112,500 | 25.34 | |
2,342 | - | 2,415 | 1,340,600 | 48,700 | 1,093,300 | 22.45 |