38,142.87 | -262.79 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.68% | 0.58% | -1.49% | -0.26% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,330 | 1,298 | 1,304 | -27 | -2.0 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,300 | 1,064 | 1,206 | -36 | -2.9 | 5,841,900 | |
1,000 | 1,245 | 948 | 1,242 | +257 | +26.1 | 6,120,200 | |
880 | 991 | 857 | 985 | +105 | +11.9 | 3,271,300 | |
1,008 | 1,016 | 829 | 880 | -136 | -13.4 | 4,187,037 | |
1,016 | 1,064 | 888 | 1,016 | +13 | +1.3 | 7,957,880 | |
1,064 | 1,114 | 863 | 1,003 | -61 | -5.7 | 5,813,758 | |
924 | 1,081 | 919 | 1,064 | +109 | +11.4 | 7,039,870 | |
919 | 992 | 744 | 955 | +11 | +1.2 | 13,687,937 | |
783 | 1,004 | 783 | 944 | +165 | +21.2 | 11,431,614 | |
733 | 862 | 641 | 779 | +58 | +8.0 | 6,572,166 | |
728 | 732 | 608 | 721 | +2 | +0.3 | 4,622,746 | |
681 | 721 | 636 | 719 | +41 | +6.0 | 2,840,728 | |
643 | 700 | 546 | 678 | +37 | +5.8 | 7,165,872 | |
665 | 782 | 601 | 641 | -21 | -3.2 | 9,461,495 | |
636 | 675 | 530 | 662 | +28 | +4.4 | 4,520,145 | |
652 | 734 | 514 | 634 | -4 | -0.6 | 9,849,098 | |
611 | 679 | 542 | 638 | +35 | +5.8 | 6,981,370 | |
571 | 657 | 562 | 603 | +24 | +4.1 | 5,950,860 | |
558 | 610 | 543 | 579 | +20 | +3.6 | 4,250,143 | |
508 | 580 | 494 | 559 | +52 | +10.3 | 6,076,861 | |
504 | 560 | 481 | 507 | +3 | +0.6 | 4,859,749 | |
507 | 536 | 501 | 504 | -5 | -1.0 | 2,094,621 | |
549 | 549 | 460 | 509 | -33 | -6.1 | 3,411,034 | |
549 | 558 | 504 | 542 | -7 | -1.3 | 6,595,866 | |
603 | 634 | 516 | 549 | -49 | -8.2 | 4,761,948 | |
494 | 606 | 413 | 598 | +109 | +22.3 | 3,654,937 | |
497 | 513 | 469 | 489 | -8 | -1.6 | 1,407,314 | |
543 | 549 | 449 | 497 | -48 | -8.8 | 2,170,822 | |
566 | 608 | 496 | 545 | -29 | -5.1 | 4,402,244 | |
439 | 618 | 437 | 574 | +141 | +32.6 | 5,949,959 |