38,274.05 | -131.61 | 157.94 | +1.09 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.69% | -1.49% | -0.26% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,330 | 1,298 | 1,298 | -33 | -2.5 | 251,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,331 | 1,114 | 1,115 | -202 | -15.3 | 8,389,100 | |
1,409 | 1,860 | 1,258 | 1,317 | -81 | -5.8 | 20,906,000 | |
1,403 | 1,472 | 1,294 | 1,398 | -6 | -0.4 | 5,473,800 | |
1,412 | 1,520 | 1,286 | 1,404 | -8 | -0.6 | 10,227,800 | |
1,393 | 1,523 | 1,140 | 1,412 | -22 | -1.5 | 16,670,000 | |
1,866 | 1,866 | 1,277 | 1,434 | -406 | -22.1 | 9,979,200 | |
1,936 | 2,125 | 1,678 | 1,840 | -94 | -4.9 | 9,592,600 | |
2,689 | 2,690 | 1,695 | 1,934 | -749 | -27.9 | 18,516,200 | |
2,540 | 2,750 | 2,309 | 2,683 | +144 | +5.7 | 6,142,100 | |
2,417 | 2,586 | 2,232 | 2,539 | +125 | +5.2 | 6,523,300 | |
2,293 | 2,465 | 1,954 | 2,414 | +122 | +5.3 | 9,729,200 | |
2,208 | 2,378 | 2,051 | 2,292 | +85 | +3.9 | 6,412,800 | |
2,120 | 2,347 | 2,079 | 2,207 | +91 | +4.3 | 9,165,300 | |
2,500 | 2,692 | 1,854 | 2,116 | -340 | -13.8 | 14,104,700 | |
2,243 | 2,489 | 2,151 | 2,456 | +176 | +7.7 | 8,870,800 | |
2,207 | 2,407 | 2,028 | 2,280 | +103 | +4.7 | 13,329,600 | |
1,674 | 2,247 | 1,612 | 2,177 | +517 | +31.1 | 11,820,200 | |
1,572 | 1,709 | 1,515 | 1,660 | +94 | +6.0 | 6,304,700 | |
1,462 | 1,569 | 1,315 | 1,566 | +75 | +5.0 | 9,136,300 | |
1,609 | 1,615 | 1,435 | 1,491 | -111 | -6.9 | 10,062,800 | |
1,533 | 1,618 | 1,276 | 1,602 | +73 | +4.8 | 10,667,700 | |
1,597 | 1,599 | 1,422 | 1,529 | -76 | -4.7 | 9,718,000 | |
1,908 | 1,916 | 1,560 | 1,605 | -303 | -15.9 | 9,348,100 | |
1,644 | 1,972 | 1,614 | 1,908 | +283 | +17.4 | 6,897,800 | |
1,520 | 1,684 | 1,493 | 1,625 | +79 | +5.1 | 4,506,100 | |
1,355 | 1,594 | 1,212 | 1,546 | +197 | +14.6 | 9,009,900 | |
1,287 | 1,420 | 1,252 | 1,349 | +49 | +3.8 | 5,819,300 | |
1,158 | 1,365 | 1,128 | 1,300 | +113 | +9.5 | 7,830,700 | |
1,200 | 1,254 | 1,088 | 1,187 | +9 | +0.8 | 5,763,500 | |
1,207 | 1,207 | 1,006 | 1,178 | -28 | -2.3 | 4,993,100 |