38,142.87 | -262.79 | 157.76 | +0.91 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.68% | 0.58% | -1.49% | -0.26% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,330 | 1,298 | 1,304 | -27 | -2.0 | 107,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,445 | 1,228 | 1,249 | -42 | -3.3 | 7,771,700 | |
1,150 | 1,330 | 1,069 | 1,291 | +129 | +11.1 | 13,616,100 | |
1,033 | 1,186 | 1,020 | 1,162 | +136 | +13.3 | 6,502,800 | |
1,049 | 1,078 | 899 | 1,026 | -7 | -0.7 | 7,960,700 | |
961 | 1,138 | 907 | 1,033 | +72 | +7.5 | 12,632,400 | |
907 | 986 | 882 | 961 | +50 | +5.5 | 5,328,400 | |
944 | 992 | 870 | 911 | -27 | -2.9 | 5,608,300 | |
1,309 | 1,338 | 937 | 938 | -358 | -27.6 | 13,672,100 | |
1,168 | 1,311 | 1,056 | 1,296 | +152 | +13.3 | 5,940,000 | |
1,262 | 1,384 | 1,132 | 1,144 | -136 | -10.6 | 9,406,200 | |
1,013 | 1,390 | 940 | 1,280 | +282 | +28.3 | 10,776,700 | |
919 | 1,004 | 882 | 998 | +78 | +8.5 | 7,686,100 | |
875 | 971 | 804 | 920 | +36 | +4.1 | 10,140,500 | |
1,064 | 1,146 | 880 | 884 | -180 | -16.9 | 10,858,800 | |
935 | 1,137 | 854 | 1,064 | +119 | +12.6 | 12,181,200 | |
739 | 996 | 730 | 945 | +221 | +30.5 | 7,225,300 | |
895 | 918 | 714 | 724 | -146 | -16.8 | 10,260,100 | |
858 | 1,027 | 825 | 870 | +17 | +2.0 | 11,456,900 | |
720 | 876 | 668 | 853 | +136 | +19.0 | 10,873,800 | |
649 | 865 | 570 | 717 | +66 | +10.1 | 18,133,800 | |
909 | 1,036 | 517 | 651 | -254 | -28.1 | 20,628,800 | |
1,201 | 1,333 | 900 | 905 | -355 | -28.2 | 18,817,900 | |
1,044 | 1,363 | 1,009 | 1,260 | +194 | +18.2 | 24,259,600 | |
1,101 | 1,171 | 1,003 | 1,066 | -5 | -0.5 | 9,435,400 | |
1,015 | 1,094 | 917 | 1,071 | +49 | +4.8 | 8,940,900 | |
900 | 1,062 | 785 | 1,022 | +122 | +13.6 | 23,155,900 | |
879 | 1,009 | 857 | 900 | +23 | +2.6 | 9,082,500 | |
933 | 959 | 822 | 877 | -68 | -7.2 | 10,857,800 | |
1,050 | 1,115 | 805 | 945 | -82 | -8.0 | 29,227,000 | |
1,095 | 1,124 | 958 | 1,027 | -88 | -7.9 | 13,210,000 |