38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,071 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,330 | 1,298 | 1,298 | -33 | -2.5 | 251,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 449 | 367 | 433 | +15 | +3.6 | 1,792,518 | |
475 | 519 | 373 | 418 | -56 | -11.8 | 3,705,337 | |
486 | 555 | 394 | 474 | -13 | -2.7 | 3,301,833 | |
577 | 578 | 440 | 487 | -106 | -17.9 | 4,662,388 | |
527 | 738 | 492 | 593 | +105 | +21.5 | 10,526,610 | |
416 | 493 | 358 | 488 | +92 | +23.2 | 7,751,856 | |
398 | 428 | 346 | 396 | +8 | +2.1 | 6,286,626 | |
299 | 496 | 281 | 388 | +92 | +31.1 | 13,357,169 | |
241 | 316 | 241 | 296 | +50 | +20.3 | 2,748,654 | |
271 | 319 | 239 | 246 | -36 | -12.8 | 7,525,950 | |
213 | 374 | 208 | 282 | +74 | +35.6 | 6,925,638 | |
252 | 254 | 172 | 208 | -39 | -15.8 | 1,898,137 | |
270 | 319 | 215 | 247 | -16 | -6.1 | 4,651,295 | |
205 | 288 | 157 | 263 | +60 | +29.6 | 6,391,027 | |
163 | 225 | 156 | 203 | +42 | +26.1 | 6,652,933 | |
168 | 203 | 137 | 161 | -6 | -3.6 | 4,731,395 | |
122 | 184 | 120 | 167 | +48 | +40.3 | 3,440,767 | |
111 | 123 | 111 | 119 | +8 | +7.2 | 914,418 | |
114 | 120 | 109 | 111 | -5 | -4.3 | 940,518 | |
133 | 156 | 103 | 116 | -17 | -12.8 | 4,721,495 | |
115 | 134 | 111 | 133 | +21 | +18.8 | 973,819 | |
138 | 143 | 112 | 112 | -2 | -1.8 | 2,164,543 | |
121 | 132 | 95 | 114 | -4 | -3.4 | 2,479,549 | |
106 | 121 | 103 | 118 | +15 | +14.6 | 1,287,025 | |
122 | 123 | 98 | 103 | -21 | -16.9 | 1,780,236 | |
127 | 150 | 117 | 124 | -6 | -4.6 | 12,205,145 | |
128 | 155 | 128 | 130 | - | - | 27,737,653 |