38,236.07 | -37.98 | 152.81 | -0.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.04% | 1.18% | -0.26% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,284 | 2,187 | 2,249 | +51 | +2.3 | 959,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,977 | 2,018 | 1,753 | 1,894 | -87 | -4.4 | 1,444,200 | |
1,960 | 2,009 | 1,940 | 1,981 | +19 | +1.0 | 849,800 | |
1,864 | 1,990 | 1,856 | 1,962 | +71 | +3.8 | 722,900 | |
1,727 | 1,898 | 1,713 | 1,891 | +158 | +9.1 | 646,400 | |
1,914 | 1,914 | 1,727 | 1,733 | -147 | -7.8 | 938,900 | |
1,897 | 1,975 | 1,868 | 1,880 | -16 | -0.8 | 1,082,000 | |
2,046 | 2,065 | 1,873 | 1,896 | -108 | -5.4 | 1,328,500 | |
1,870 | 2,007 | 1,835 | 2,004 | +138 | +7.4 | 1,568,700 | |
1,840 | 1,913 | 1,838 | 1,866 | -14 | -0.7 | 1,249,400 | |
1,810 | 1,900 | 1,768 | 1,880 | +41 | +2.2 | 1,252,800 | |
1,832 | 1,878 | 1,763 | 1,839 | +63 | +3.5 | 1,426,900 | |
1,872 | 1,892 | 1,758 | 1,776 | -31 | -1.7 | 1,097,200 | |
1,975 | 1,980 | 1,756 | 1,807 | -102 | -5.3 | 1,065,700 | |
1,921 | 1,928 | 1,822 | 1,909 | -43 | -2.2 | 813,900 | |
1,938 | 1,952 | 1,866 | 1,952 | -23 | -1.2 | 356,300 | |
1,884 | 1,976 | 1,832 | 1,975 | +64 | +3.3 | 1,007,200 | |
1,803 | 1,969 | 1,785 | 1,911 | +104 | +5.8 | 1,579,200 | |
1,678 | 1,842 | 1,677 | 1,807 | +106 | +6.2 | 832,400 | |
1,701 | 1,757 | 1,658 | 1,701 | +6 | +0.4 | 830,700 | |
1,763 | 1,787 | 1,683 | 1,695 | -86 | -4.8 | 774,200 | |
1,769 | 1,813 | 1,716 | 1,781 | +55 | +3.2 | 630,000 | |
1,629 | 1,746 | 1,603 | 1,726 | +125 | +7.8 | 1,080,600 | |
1,521 | 1,633 | 1,497 | 1,601 | +40 | +2.6 | 989,700 | |
1,703 | 1,719 | 1,546 | 1,561 | -182 | -10.4 | 1,418,100 | |
1,726 | 1,749 | 1,641 | 1,743 | -9 | -0.5 | 1,034,500 | |
1,618 | 1,781 | 1,602 | 1,752 | +78 | +4.7 | 1,178,700 | |
1,712 | 1,715 | 1,517 | 1,674 | -22 | -1.3 | 1,521,600 | |
1,598 | 1,748 | 1,598 | 1,696 | +100 | +6.3 | 1,216,300 | |
1,665 | 1,719 | 1,537 | 1,596 | -88 | -5.2 | 1,145,200 | |
1,860 | 1,890 | 1,658 | 1,684 | -147 | -8.0 | 1,015,500 |