38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,284 | 2,187 | 2,249 | +51 | +2.3 | 959,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,522 | 1,416 | 1,421 | -22 | -1.5 | 1,624,600 | |
1,251 | 1,503 | 1,216 | 1,443 | +156 | +12.1 | 2,150,100 | |
1,282 | 1,345 | 1,258 | 1,287 | +30 | +2.4 | 1,507,500 | |
1,205 | 1,287 | 1,156 | 1,257 | +54 | +4.5 | 1,287,200 | |
1,137 | 1,242 | 1,087 | 1,203 | +78 | +6.9 | 1,541,100 | |
1,016 | 1,135 | 1,014 | 1,125 | +83 | +8.0 | 1,282,500 | |
1,077 | 1,088 | 1,004 | 1,042 | -1 | -0.1 | 2,006,100 | |
1,046 | 1,066 | 991 | 1,043 | -26 | -2.4 | 722,200 | |
930 | 1,081 | 919 | 1,069 | +90 | +9.2 | 2,195,900 | |
1,100 | 1,110 | 950 | 979 | -128 | -11.6 | 2,709,300 | |
1,129 | 1,194 | 1,079 | 1,107 | -52 | -4.5 | 2,376,900 | |
1,336 | 1,370 | 1,155 | 1,159 | -155 | -11.8 | 2,836,300 | |
1,160 | 1,323 | 1,123 | 1,314 | +150 | +12.9 | 3,099,900 | |
1,109 | 1,173 | 1,054 | 1,164 | +74 | +6.8 | 2,337,400 | |
1,228 | 1,229 | 1,084 | 1,090 | -141 | -11.5 | 3,143,700 | |
1,369 | 1,433 | 1,227 | 1,231 | -168 | -12.0 | 2,226,800 | |
1,256 | 1,399 | 1,185 | 1,399 | +156 | +12.6 | 2,082,100 | |
1,472 | 1,508 | 1,234 | 1,243 | -261 | -17.4 | 1,596,800 | |
1,441 | 1,565 | 1,409 | 1,504 | +63 | +4.4 | 1,907,100 | |
1,447 | 1,468 | 1,341 | 1,441 | -44 | -3.0 | 1,271,200 | |
1,551 | 1,623 | 1,464 | 1,485 | -40 | -2.6 | 1,847,600 | |
1,487 | 1,557 | 1,462 | 1,525 | +40 | +2.7 | 1,712,400 | |
1,363 | 1,503 | 1,362 | 1,485 | +81 | +5.8 | 2,400,500 | |
1,430 | 1,433 | 1,327 | 1,404 | -50 | -3.4 | 2,186,000 | |
1,623 | 1,636 | 1,449 | 1,454 | -159 | -9.9 | 1,631,700 | |
1,453 | 1,641 | 1,444 | 1,613 | +179 | +12.5 | 2,172,500 | |
1,355 | 1,441 | 1,282 | 1,434 | +74 | +5.4 | 1,632,100 | |
1,458 | 1,459 | 1,350 | 1,360 | -98 | -6.7 | 1,155,700 | |
1,502 | 1,699 | 1,395 | 1,458 | -46 | -3.1 | 2,532,200 | |
1,601 | 1,602 | 1,501 | 1,504 | - | - | 889,200 |