38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,284 | 2,187 | 2,249 | +51 | +2.3 | 959,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,585 | 1,471 | 1,488 | -88 | -5.6 | 788,100 | |
1,475 | 1,598 | 1,438 | 1,576 | +111 | +7.6 | 1,101,100 | |
1,366 | 1,476 | 1,333 | 1,465 | +126 | +9.4 | 1,157,300 | |
1,368 | 1,438 | 1,286 | 1,339 | -64 | -4.6 | 1,399,500 | |
1,063 | 1,407 | 1,054 | 1,403 | +342 | +32.2 | 2,218,300 | |
1,127 | 1,270 | 1,023 | 1,061 | -46 | -4.2 | 2,805,200 | |
1,283 | 1,296 | 1,025 | 1,107 | -206 | -15.7 | 3,954,800 | |
1,284 | 1,420 | 1,284 | 1,313 | +29 | +2.3 | 1,891,500 | |
1,341 | 1,418 | 1,273 | 1,284 | -199 | -13.4 | 1,741,100 | |
1,592 | 1,603 | 1,477 | 1,483 | -146 | -9.0 | 1,215,000 | |
1,599 | 1,665 | 1,556 | 1,629 | -10 | -0.6 | 1,012,500 | |
1,595 | 1,730 | 1,560 | 1,639 | 0 | 0.0 | 1,194,700 | |
1,702 | 1,732 | 1,613 | 1,639 | -135 | -7.6 | 1,007,000 | |
1,771 | 1,823 | 1,737 | 1,774 | -6 | -0.3 | 955,000 | |
1,878 | 1,923 | 1,767 | 1,780 | -89 | -4.8 | 1,224,100 | |
1,787 | 1,872 | 1,757 | 1,869 | +42 | +2.3 | 1,549,600 | |
1,815 | 1,831 | 1,800 | 1,827 | +18 | +1.0 | 279,300 | |
1,750 | 1,818 | 1,735 | 1,809 | +60 | +3.4 | 1,224,400 | |
1,711 | 1,777 | 1,690 | 1,749 | +37 | +2.2 | 1,594,100 | |
1,543 | 1,714 | 1,521 | 1,712 | +190 | +12.5 | 1,939,300 | |
1,511 | 1,548 | 1,493 | 1,522 | -17 | -1.1 | 1,040,400 | |
1,571 | 1,597 | 1,525 | 1,539 | -32 | -2.0 | 1,087,800 | |
1,628 | 1,693 | 1,550 | 1,571 | -52 | -3.2 | 1,485,100 | |
1,593 | 1,729 | 1,540 | 1,623 | +65 | +4.2 | 2,284,800 | |
1,585 | 1,598 | 1,539 | 1,558 | +4 | +0.3 | 1,095,300 | |
1,564 | 1,596 | 1,512 | 1,554 | -11 | -0.7 | 1,859,000 | |
1,502 | 1,584 | 1,475 | 1,565 | +63 | +4.2 | 1,066,600 | |
1,438 | 1,521 | 1,438 | 1,502 | +94 | +6.7 | 1,302,700 | |
1,336 | 1,415 | 1,322 | 1,408 | +84 | +6.3 | 1,454,000 | |
1,329 | 1,372 | 1,304 | 1,324 | -35 | -2.6 | 1,544,900 |