![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.02 | -0.29 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.26% | -0.20% | -0.48% |
年初来高値 | 1,740 | 年初来安値 | 1,232 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,391 | 1,374 | 1,376 | -11 | -0.8 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,395 | 1,378 | 1,387 | +14 | +1.0 | 178,500 | |
1,384 | 1,390 | 1,372 | 1,373 | +5 | +0.4 | 170,800 | |
1,383 | 1,386 | 1,367 | 1,368 | -17 | -1.2 | 221,800 | |
1,363 | 1,385 | 1,356 | 1,385 | +25 | +1.8 | 289,900 | |
1,424 | 1,424 | 1,355 | 1,360 | -29 | -2.1 | 275,200 | |
1,420 | 1,426 | 1,387 | 1,389 | -16 | -1.1 | 307,000 | |
1,394 | 1,405 | 1,369 | 1,405 | +58 | +4.3 | 390,300 | |
1,315 | 1,349 | 1,315 | 1,347 | +37 | +2.8 | 336,700 | |
1,293 | 1,319 | 1,293 | 1,310 | -13 | -1.0 | 371,000 | |
1,351 | 1,356 | 1,319 | 1,323 | -51 | -3.7 | 446,000 | |
1,394 | 1,394 | 1,360 | 1,374 | +7 | +0.5 | 363,800 | |
1,373 | 1,373 | 1,351 | 1,367 | +7 | +0.5 | 195,000 | |
1,355 | 1,367 | 1,339 | 1,360 | +13 | +1.0 | 216,000 | |
1,360 | 1,365 | 1,332 | 1,347 | -18 | -1.3 | 262,400 | |
1,410 | 1,415 | 1,365 | 1,365 | 0 | 0.0 | 394,800 | |
1,376 | 1,378 | 1,358 | 1,365 | 0 | 0.0 | 263,300 | |
1,354 | 1,365 | 1,338 | 1,365 | -3 | -0.2 | 231,100 | |
1,359 | 1,376 | 1,351 | 1,368 | +27 | +2.0 | 233,400 | |
1,349 | 1,354 | 1,331 | 1,341 | +4 | +0.3 | 131,700 | |
1,320 | 1,339 | 1,318 | 1,337 | +28 | +2.1 | 164,800 | |
1,320 | 1,323 | 1,286 | 1,309 | -12 | -0.9 | 223,800 | |
1,310 | 1,332 | 1,300 | 1,321 | +36 | +2.8 | 375,900 | |
1,250 | 1,289 | 1,232 | 1,285 | +11 | +0.9 | 518,900 | |
1,318 | 1,326 | 1,266 | 1,274 | -14 | -1.1 | 473,500 | |
1,322 | 1,322 | 1,261 | 1,288 | -22 | -1.7 | 395,000 | |
1,353 | 1,356 | 1,307 | 1,310 | -23 | -1.7 | 226,200 | |
1,315 | 1,333 | 1,280 | 1,333 | -9 | -0.7 | 652,400 | |
1,337 | 1,365 | 1,323 | 1,342 | -21 | -1.5 | 349,900 | |
1,363 | 1,380 | 1,344 | 1,363 | -6 | -0.4 | 297,200 |