6055 ジャパンマテリアル 東証1 15:00
1,523円
前日比
+14 (+0.93%)
比較される銘柄: UTNSWKSK
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.7 3.65 1.31 2.97
昨年来高値: 2,097 (16/07/12)
昨年来安値: 914 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,525 1,531 1,496 1,523 +14 +0.9 173,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,478 1,517 1,457 1,509 +41 +2.8 225,600
17/02/16 1,477 1,485 1,446 1,468 -12 -0.8 301,300
17/02/15 1,539 1,545 1,454 1,480 -59 -3.8 320,400
17/02/14 1,581 1,585 1,521 1,539 -43 -2.7 221,100
17/02/13 1,599 1,600 1,577 1,582 +18 +1.2 109,700
17/02/10 1,536 1,564 1,520 1,564 +35 +2.3 304,200
17/02/09 1,570 1,570 1,515 1,529 -42 -2.7 322,800
17/02/08 1,649 1,654 1,551 1,571 -72 -4.4 184,300
17/02/07 1,629 1,655 1,621 1,643 -12 -0.7 88,800
17/02/06 1,652 1,658 1,633 1,655 +19 +1.2 69,300
17/02/03 1,666 1,690 1,628 1,636 -47 -2.8 90,000
17/02/02 1,689 1,709 1,680 1,683 0 0.0 91,200
17/02/01 1,688 1,688 1,637 1,683 -19 -1.1 124,400
17/01/31 1,692 1,714 1,688 1,702 -4 -0.2 75,300
17/01/30 1,700 1,709 1,693 1,706 -4 -0.2 93,900
17/01/27 1,718 1,720 1,697 1,710 +7 +0.4 88,600
17/01/26 1,717 1,729 1,693 1,703 -13 -0.8 198,100
17/01/25 1,742 1,750 1,703 1,716 -8 -0.5 90,900
17/01/24 1,710 1,725 1,692 1,724 +8 +0.5 121,700
17/01/23 1,729 1,729 1,711 1,716 -13 -0.8 38,600
17/01/20 1,730 1,739 1,701 1,729 0 0.0 98,700
17/01/19 1,746 1,749 1,722 1,729 -17 -1.0 102,500
17/01/18 1,730 1,750 1,717 1,746 -1 -0.1 99,400
17/01/17 1,732 1,767 1,716 1,747 +15 +0.9 103,100
17/01/16 1,751 1,755 1,716 1,732 -15 -0.9 58,300
17/01/13 1,701 1,750 1,701 1,747 +22 +1.3 127,700
17/01/12 1,786 1,795 1,721 1,725 -59 -3.3 147,000
17/01/11 1,744 1,823 1,744 1,784 +30 +1.7 137,300
17/01/10 1,785 1,789 1,733 1,754 -29 -1.6 119,800

日経平均