6055 ジャパンマテリアル 東証1 15:00
1,729円
前日比
+27 (+1.59%)
比較される銘柄: UTNSWKSK
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.1 4.14 1.21 3.01
決算発表予定日  2017/05/12
昨年来高値: 2,097 (16/07/12)
昨年来安値: 914 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,727 1,745 1,705 1,729 +27 +1.6 163,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,710 1,738 1,693 1,702 +66 +4.0 314,900
17/03/22 1,614 1,665 1,606 1,636 -10 -0.6 142,600
17/03/21 1,640 1,652 1,626 1,646 -9 -0.5 79,700
17/03/17 1,640 1,656 1,620 1,655 +7 +0.4 144,500
17/03/16 1,634 1,656 1,620 1,648 -19 -1.1 139,800
17/03/15 1,693 1,697 1,660 1,667 -40 -2.3 110,400
17/03/14 1,670 1,715 1,653 1,707 +27 +1.6 109,000
17/03/13 1,706 1,716 1,674 1,680 -31 -1.8 101,800
17/03/10 1,746 1,746 1,696 1,711 -17 -1.0 141,100
17/03/09 1,685 1,740 1,678 1,728 +46 +2.7 341,900
17/03/08 1,637 1,687 1,622 1,682 +52 +3.2 198,600
17/03/07 1,651 1,651 1,622 1,630 -21 -1.3 84,500
17/03/06 1,686 1,688 1,627 1,651 -22 -1.3 101,500
17/03/03 1,615 1,693 1,610 1,673 +46 +2.8 250,600
17/03/02 1,620 1,642 1,580 1,627 +46 +2.9 312,800
17/03/01 1,590 1,591 1,556 1,581 -29 -1.8 221,000
17/02/28 1,627 1,630 1,562 1,610 -1 -0.1 212,700
17/02/27 1,639 1,650 1,610 1,611 -68 -4.1 219,100
17/02/24 1,650 1,696 1,625 1,679 +20 +1.2 275,100
17/02/23 1,655 1,669 1,614 1,659 -3 -0.2 262,600
17/02/22 1,590 1,664 1,589 1,662 +78 +4.9 359,600
17/02/21 1,530 1,596 1,530 1,584 +61 +4.0 254,300
17/02/20 1,525 1,531 1,496 1,523 +14 +0.9 173,200
17/02/17 1,478 1,517 1,457 1,509 +41 +2.8 225,600
17/02/16 1,477 1,485 1,446 1,468 -12 -0.8 301,300
17/02/15 1,539 1,545 1,454 1,480 -59 -3.8 320,400
17/02/14 1,581 1,585 1,521 1,539 -43 -2.7 221,100
17/02/13 1,599 1,600 1,577 1,582 +18 +1.2 109,700
17/02/10 1,536 1,564 1,520 1,564 +35 +2.3 304,200

日経平均