39,526.26 | -214.18 | 149.28 | +0.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.54% | 0.10% | 0.20% | 0.99% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
昨年来高値 | 2,743 | 昨年来安値 | 1,701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,426 | 2,384 | 2,403 | -38 | -1.6 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373 | 2,491 | 2,371 | 2,441 | +68 | +2.9 | 344,000 | |
2,390 | 2,412 | 2,361 | 2,373 | -35 | -1.5 | 215,300 | |
2,381 | 2,419 | 2,317 | 2,408 | -11 | -0.5 | 409,100 | |
2,439 | 2,460 | 2,409 | 2,419 | -8 | -0.3 | 402,300 | |
2,315 | 2,435 | 2,256 | 2,427 | +54 | +2.3 | 613,900 | |
2,441 | 2,441 | 2,358 | 2,373 | -137 | -5.5 | 497,500 | |
2,505 | 2,552 | 2,503 | 2,510 | -45 | -1.8 | 453,500 | |
2,561 | 2,572 | 2,504 | 2,555 | -24 | -0.9 | 537,300 | |
2,504 | 2,592 | 2,481 | 2,579 | 0 | 0.0 | 559,400 | |
2,574 | 2,585 | 2,495 | 2,579 | -28 | -1.1 | 400,200 | |
2,641 | 2,670 | 2,586 | 2,607 | +12 | +0.5 | 358,300 | |
2,593 | 2,653 | 2,571 | 2,595 | +52 | +2.0 | 371,900 | |
2,515 | 2,566 | 2,508 | 2,543 | +16 | +0.6 | 227,500 | |
2,575 | 2,590 | 2,518 | 2,527 | -75 | -2.9 | 247,000 | |
2,588 | 2,620 | 2,559 | 2,602 | +59 | +2.3 | 352,800 | |
2,728 | 2,728 | 2,533 | 2,543 | -138 | -5.1 | 596,600 | |
2,701 | 2,728 | 2,646 | 2,681 | +13 | +0.5 | 475,300 | |
2,625 | 2,688 | 2,599 | 2,668 | +25 | +0.9 | 223,400 | |
2,626 | 2,694 | 2,619 | 2,643 | -33 | -1.2 | 321,400 | |
2,655 | 2,693 | 2,604 | 2,676 | +11 | +0.4 | 273,500 | |
2,651 | 2,732 | 2,611 | 2,665 | +18 | +0.7 | 404,400 | |
2,528 | 2,656 | 2,490 | 2,647 | +159 | +6.4 | 405,400 | |
2,501 | 2,501 | 2,436 | 2,488 | -54 | -2.1 | 252,900 | |
2,559 | 2,559 | 2,469 | 2,542 | +33 | +1.3 | 373,000 | |
2,547 | 2,573 | 2,502 | 2,509 | -58 | -2.3 | 287,300 | |
2,574 | 2,598 | 2,560 | 2,567 | -8 | -0.3 | 277,100 | |
2,680 | 2,699 | 2,575 | 2,575 | -152 | -5.6 | 379,700 | |
2,686 | 2,743 | 2,649 | 2,727 | +62 | +2.3 | 250,200 | |
2,676 | 2,694 | 2,619 | 2,665 | -22 | -0.8 | 207,100 |