6055 ジャパンマテリアル 東証1 15:00
2,073円
前日比
-16 (-0.77%)
比較される銘柄: UTNSWKSK
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.2 4.63 1.11 0.72
年初来高値: 2,162 (17/06/08)
年初来安値: 1,446 (17/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,087 2,102 2,051 2,073 -16 -0.8 90,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,057 2,128 2,053 2,089 +59 +2.9 160,400
17/06/21 2,085 2,085 2,030 2,030 -16 -0.8 63,400
17/06/20 2,050 2,067 2,041 2,046 +33 +1.6 100,000
17/06/19 1,989 2,021 1,989 2,013 +38 +1.9 66,100
17/06/16 2,006 2,014 1,967 1,975 -33 -1.6 159,900
17/06/15 2,021 2,031 1,993 2,008 -28 -1.4 92,000
17/06/14 2,065 2,121 2,026 2,036 -25 -1.2 167,600
17/06/13 2,085 2,085 2,048 2,061 -40 -1.9 133,000
17/06/12 2,119 2,141 2,090 2,101 -18 -0.8 143,600
17/06/09 2,116 2,132 2,094 2,119 +12 +0.6 139,400
17/06/08 2,100 2,162 2,100 2,107 +8 +0.4 319,700
17/06/07 2,066 2,119 2,038 2,099 -2 -0.1 202,000
17/06/06 2,120 2,137 2,082 2,101 -2 -0.1 290,700
17/06/05 2,048 2,113 2,032 2,103 +55 +2.7 303,800
17/06/02 2,042 2,066 2,009 2,048 +2 +0.1 281,400
17/06/01 1,999 2,047 1,991 2,046 +87 +4.4 399,500
17/05/31 1,919 1,979 1,914 1,959 +45 +2.4 243,600
17/05/30 1,907 1,916 1,882 1,914 +7 +0.4 80,500
17/05/29 1,915 1,939 1,907 1,907 +5 +0.3 138,100
17/05/26 1,900 1,906 1,888 1,902 +19 +1.0 87,100
17/05/25 1,848 1,926 1,848 1,883 +36 +1.9 225,600
17/05/24 1,875 1,881 1,836 1,847 -28 -1.5 128,700
17/05/23 1,875 1,892 1,863 1,875 +25 +1.4 177,100
17/05/22 1,835 1,874 1,814 1,850 +23 +1.3 195,700
17/05/19 1,830 1,840 1,782 1,827 -22 -1.2 290,500
17/05/18 1,878 1,910 1,828 1,849 -69 -3.6 243,800
17/05/17 1,926 1,926 1,895 1,918 -8 -0.4 116,800
17/05/16 1,916 1,928 1,900 1,926 +15 +0.8 112,000
17/05/15 1,856 1,930 1,763 1,911 +53 +2.9 337,500

日経平均