6055 ジャパンマテリアル 東証1 15:00
1,772円
前日比
-52 (-2.85%)
比較される銘柄: UTNSWKSK
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
42.3 9.71 0.62 1.06
年初来高値: 1,867 (18/06/19)
年初来安値: 1,252 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,805 1,830 1,737 1,772 -52 -2.9 429,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,790 1,867 1,790 1,824 +47 +2.6 540,900
18/06/18 1,775 1,810 1,760 1,777 -23 -1.3 392,800
18/06/15 1,829 1,846 1,798 1,800 -28 -1.5 185,500
18/06/14 1,780 1,854 1,767 1,828 +37 +2.1 372,700
18/06/13 1,818 1,822 1,782 1,791 -27 -1.5 194,300
18/06/12 1,830 1,833 1,800 1,818 -15 -0.8 299,900
18/06/11 1,789 1,843 1,784 1,833 +44 +2.5 259,900
18/06/08 1,750 1,829 1,750 1,789 +34 +1.9 389,200
18/06/07 1,724 1,762 1,714 1,755 +36 +2.1 207,300
18/06/06 1,770 1,771 1,713 1,719 -62 -3.5 379,600
18/06/05 1,782 1,787 1,763 1,781 -1 -0.1 170,300
18/06/04 1,784 1,797 1,765 1,782 +20 +1.1 258,000
18/06/01 1,763 1,768 1,688 1,762 -4 -0.2 446,900
18/05/31 1,687 1,782 1,683 1,766 +90 +5.4 410,900
18/05/30 1,680 1,711 1,668 1,676 -36 -2.1 156,200
18/05/29 1,710 1,731 1,700 1,712 -3 -0.2 139,600
18/05/28 1,719 1,750 1,701 1,715 +2 +0.1 201,000
18/05/25 1,673 1,735 1,670 1,713 +28 +1.7 183,100
18/05/24 1,727 1,737 1,670 1,685 -39 -2.3 249,500
18/05/23 1,721 1,771 1,719 1,724 +39 +2.3 393,700
18/05/22 1,675 1,715 1,663 1,685 +13 +0.8 207,700
18/05/21 1,688 1,710 1,669 1,672 -16 -0.9 388,700
18/05/18 1,708 1,709 1,683 1,688 -19 -1.1 256,500
18/05/17 1,652 1,711 1,651 1,707 +55 +3.3 199,500
18/05/16 1,672 1,677 1,646 1,652 -67 -3.9 446,900
18/05/15 1,700 1,730 1,681 1,719 +25 +1.5 482,800
18/05/14 1,837 1,849 1,658 1,694 +137 +8.8 931,600
18/05/11 1,520 1,560 1,518 1,557 +41 +2.7 321,600
18/05/10 1,490 1,524 1,486 1,516 +19 +1.3 189,700

日経平均