37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,264 | 2,180 | 2,254 | -6 | -0.3 | 279,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,526 | 2,461 | 2,517 | +17 | +0.7 | 116,800 | |
2,521 | 2,554 | 2,499 | 2,500 | -40 | -1.6 | 189,800 | |
2,531 | 2,548 | 2,495 | 2,540 | -26 | -1.0 | 189,000 | |
2,596 | 2,628 | 2,566 | 2,566 | -30 | -1.2 | 193,700 | |
2,569 | 2,642 | 2,552 | 2,596 | +11 | +0.4 | 208,600 | |
2,594 | 2,618 | 2,564 | 2,585 | +20 | +0.8 | 142,200 | |
2,528 | 2,605 | 2,519 | 2,565 | +87 | +3.5 | 284,400 | |
2,480 | 2,532 | 2,458 | 2,478 | +15 | +0.6 | 224,600 | |
2,599 | 2,603 | 2,463 | 2,463 | -136 | -5.2 | 325,700 | |
2,576 | 2,634 | 2,552 | 2,599 | +30 | +1.2 | 289,500 | |
2,563 | 2,569 | 2,501 | 2,569 | +39 | +1.5 | 159,500 | |
2,547 | 2,560 | 2,515 | 2,530 | +1 | 0.0 | 181,800 | |
2,545 | 2,549 | 2,515 | 2,529 | +15 | +0.6 | 166,200 | |
2,447 | 2,570 | 2,447 | 2,514 | +72 | +2.9 | 291,100 | |
2,390 | 2,443 | 2,371 | 2,442 | +80 | +3.4 | 204,900 | |
2,399 | 2,429 | 2,360 | 2,362 | -71 | -2.9 | 333,000 | |
2,385 | 2,464 | 2,372 | 2,433 | -77 | -3.1 | 404,600 | |
2,531 | 2,531 | 2,480 | 2,510 | +1 | 0.0 | 117,200 | |
2,525 | 2,538 | 2,503 | 2,509 | +11 | +0.4 | 377,600 | |
2,500 | 2,520 | 2,489 | 2,498 | +28 | +1.1 | 144,300 | |
2,448 | 2,480 | 2,435 | 2,470 | +21 | +0.9 | 121,700 | |
2,427 | 2,484 | 2,414 | 2,449 | +60 | +2.5 | 163,600 | |
2,363 | 2,394 | 2,356 | 2,389 | +33 | +1.4 | 181,500 | |
2,380 | 2,394 | 2,355 | 2,356 | -74 | -3.0 | 177,500 | |
2,427 | 2,440 | 2,394 | 2,430 | -12 | -0.5 | 163,300 | |
2,404 | 2,451 | 2,393 | 2,442 | +38 | +1.6 | 140,400 | |
2,390 | 2,414 | 2,365 | 2,404 | -24 | -1.0 | 114,300 | |
2,416 | 2,466 | 2,400 | 2,428 | +14 | +0.6 | 149,700 | |
2,513 | 2,531 | 2,397 | 2,414 | -58 | -2.3 | 184,400 | |
2,471 | 2,509 | 2,460 | 2,472 | 0 | 0.0 | 164,900 |