38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,260 | 2,192 | 2,260 | +65 | +3.0 | 528,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,277 | 2,277 | 2,200 | 2,212 | -58 | -2.6 | 140,100 | |
2,275 | 2,291 | 2,257 | 2,270 | +19 | +0.8 | 154,700 | |
2,184 | 2,275 | 2,158 | 2,251 | +17 | +0.8 | 213,100 | |
2,223 | 2,246 | 2,214 | 2,234 | +12 | +0.5 | 106,100 | |
2,231 | 2,249 | 2,200 | 2,222 | -45 | -2.0 | 187,600 | |
2,191 | 2,272 | 2,171 | 2,267 | +59 | +2.7 | 224,900 | |
2,229 | 2,250 | 2,186 | 2,208 | -71 | -3.1 | 326,600 | |
2,289 | 2,338 | 2,274 | 2,279 | -10 | -0.4 | 242,300 | |
2,357 | 2,357 | 2,263 | 2,289 | -82 | -3.5 | 403,700 | |
2,401 | 2,410 | 2,358 | 2,371 | -31 | -1.3 | 145,300 | |
2,304 | 2,404 | 2,302 | 2,402 | +88 | +3.8 | 210,500 | |
2,360 | 2,360 | 2,303 | 2,314 | -30 | -1.3 | 228,600 | |
2,456 | 2,456 | 2,344 | 2,344 | -116 | -4.7 | 196,000 | |
2,400 | 2,464 | 2,382 | 2,460 | +53 | +2.2 | 198,500 | |
2,380 | 2,421 | 2,369 | 2,407 | +48 | +2.0 | 250,000 | |
2,369 | 2,369 | 2,314 | 2,359 | -34 | -1.4 | 212,700 | |
2,334 | 2,399 | 2,333 | 2,393 | +75 | +3.2 | 157,700 | |
2,310 | 2,322 | 2,285 | 2,318 | -21 | -0.9 | 159,100 | |
2,366 | 2,373 | 2,332 | 2,339 | -24 | -1.0 | 103,600 | |
2,353 | 2,380 | 2,340 | 2,363 | +8 | +0.3 | 115,400 | |
2,366 | 2,379 | 2,335 | 2,355 | -26 | -1.1 | 132,700 | |
2,390 | 2,419 | 2,381 | 2,381 | +20 | +0.8 | 150,700 | |
2,400 | 2,420 | 2,340 | 2,361 | -24 | -1.0 | 165,600 | |
2,352 | 2,387 | 2,342 | 2,385 | +65 | +2.8 | 133,900 | |
2,344 | 2,350 | 2,316 | 2,320 | -21 | -0.9 | 105,600 | |
2,300 | 2,349 | 2,288 | 2,341 | +22 | +0.9 | 183,700 | |
2,251 | 2,325 | 2,207 | 2,319 | -41 | -1.7 | 291,800 | |
2,377 | 2,388 | 2,324 | 2,360 | -4 | -0.2 | 252,200 | |
2,345 | 2,398 | 2,337 | 2,364 | +23 | +1.0 | 157,500 | |
2,396 | 2,396 | 2,333 | 2,341 | - | - | 166,100 |