38,835.10 | +599.03 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,322 | 2,227 | 2,318 | +64 | +2.8 | 759,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,696 | 1,440 | 1,552 | -30 | -1.9 | 7,379,900 | |
1,314 | 1,591 | 1,274 | 1,582 | +277 | +21.2 | 6,750,300 | |
1,256 | 1,407 | 1,247 | 1,305 | +46 | +3.7 | 7,690,300 | |
1,329 | 1,383 | 1,175 | 1,259 | -47 | -3.6 | 5,445,300 | |
1,344 | 1,402 | 1,278 | 1,306 | -45 | -3.3 | 4,218,500 | |
1,262 | 1,379 | 1,243 | 1,351 | +92 | +7.3 | 4,461,000 | |
1,275 | 1,300 | 1,145 | 1,259 | -12 | -0.9 | 4,826,200 | |
1,315 | 1,426 | 1,265 | 1,271 | -39 | -3.0 | 4,368,700 | |
1,381 | 1,415 | 1,232 | 1,310 | -41 | -3.0 | 7,267,200 | |
1,462 | 1,593 | 1,350 | 1,351 | -115 | -7.8 | 5,162,000 | |
1,425 | 1,740 | 1,382 | 1,466 | +52 | +3.7 | 5,940,000 | |
1,461 | 1,512 | 1,354 | 1,414 | -37 | -2.5 | 4,020,500 | |
1,360 | 1,518 | 1,331 | 1,451 | +108 | +8.0 | 5,680,000 | |
1,490 | 1,490 | 1,291 | 1,343 | -124 | -8.5 | 3,784,000 | |
1,412 | 1,520 | 1,378 | 1,467 | +56 | +4.0 | 7,007,000 | |
1,620 | 1,747 | 1,372 | 1,411 | -180 | -11.3 | 5,031,200 | |
1,665 | 1,806 | 1,591 | 1,591 | -99 | -5.9 | 4,196,500 | |
1,757 | 1,778 | 1,545 | 1,690 | -64 | -3.6 | 6,180,500 | |
1,549 | 1,805 | 1,510 | 1,754 | +180 | +11.4 | 5,761,100 | |
1,414 | 1,652 | 1,286 | 1,574 | +155 | +10.9 | 4,489,800 | |
1,284 | 1,438 | 1,023 | 1,419 | +135 | +10.5 | 11,563,500 | |
1,595 | 1,730 | 1,273 | 1,284 | -355 | -21.7 | 5,163,300 | |
1,787 | 1,923 | 1,613 | 1,639 | -188 | -10.3 | 4,735,700 | |
1,511 | 1,831 | 1,493 | 1,827 | +288 | +18.7 | 6,077,500 | |
1,521 | 1,729 | 1,512 | 1,539 | +4 | +0.3 | 6,186,500 | |
1,355 | 1,596 | 1,304 | 1,535 | +205 | +15.4 | 6,723,700 | |
1,089 | 1,387 | 1,087 | 1,330 | +237 | +21.7 | 7,420,300 | |
1,397 | 1,429 | 1,057 | 1,093 | -340 | -23.7 | 9,600,000 | |
1,600 | 1,618 | 1,419 | 1,433 | -101 | -6.6 | 6,667,700 | |
1,328 | 1,540 | 1,266 | 1,534 | +166 | +12.1 | 6,764,300 |