38,421.23 | -413.87 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.07% | 0.51% | 0.08% | 0.22% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,347 | 2,227 | 2,334 | +80 | +3.5 | 797,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 642 | 566 | 619 | -1 | -0.2 | 9,178,292 | |
638 | 661 | 585 | 620 | -14 | -2.2 | 10,316,504 | |
638 | 639 | 549 | 634 | -4 | -0.6 | 8,665,886 | |
609 | 649 | 507 | 638 | +30 | +4.9 | 13,194,132 | |
683 | 699 | 580 | 608 | -77 | -11.2 | 10,783,308 | |
545 | 694 | 535 | 685 | +134 | +24.3 | 11,838,718 | |
430 | 574 | 429 | 551 | +106 | +23.8 | 9,504,696 | |
516 | 516 | 435 | 445 | -55 | -11.0 | 9,981,100 | |
422 | 543 | 396 | 500 | +72 | +16.8 | 15,307,354 | |
393 | 463 | 304 | 428 | +48 | +12.6 | 11,388,114 | |
419 | 431 | 337 | 380 | -39 | -9.3 | 8,833,288 | |
429 | 459 | 399 | 419 | -6 | -1.4 | 11,238,712 | |
359 | 429 | 321 | 425 | +66 | +18.4 | 13,069,930 | |
316 | 364 | 312 | 359 | +44 | +14.0 | 9,157,892 | |
323 | 333 | 291 | 315 | -11 | -3.4 | 6,960,670 | |
294 | 349 | 273 | 326 | +33 | +11.3 | 9,850,898 | |
291 | 302 | 263 | 293 | +5 | +1.7 | 7,869,078 | |
295 | 309 | 277 | 288 | -7 | -2.4 | 4,641,046 | |
268 | 304 | 260 | 295 | +26 | +9.7 | 8,450,484 | |
289 | 292 | 261 | 269 | -23 | -7.9 | 10,722,708 | |
282 | 295 | 259 | 292 | +13 | +4.7 | 12,190,922 | |
302 | 313 | 244 | 279 | -23 | -7.6 | 13,713,738 | |
299 | 309 | 281 | 302 | +5 | +1.7 | 5,441,454 | |
302 | 315 | 265 | 297 | -5 | -1.7 | 13,285,332 | |
266 | 333 | 243 | 302 | +44 | +17.1 | 11,911,397 | |
243 | 258 | 211 | 258 | +15 | +6.2 | 10,933,417 | |
201 | 263 | 189 | 243 | +44 | +22.1 | 9,511,391 | |
211 | 218 | 185 | 199 | -12 | -5.7 | 7,614,154 | |
179 | 226 | 171 | 211 | +32 | +17.9 | 15,559,512 | |
117 | 191 | 117 | 179 | +62 | +53.0 | 17,355,948 |