38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,322 | 2,227 | 2,318 | +64 | +2.8 | 759,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,650 | 1,257 | 1,368 | -281 | -17.0 | 8,312,300 | |
1,385 | 1,698 | 1,384 | 1,649 | +293 | +21.6 | 6,425,800 | |
1,422 | 1,533 | 1,216 | 1,356 | -51 | -3.6 | 8,029,000 | |
1,249 | 1,522 | 1,216 | 1,407 | +156 | +12.5 | 6,541,200 | |
1,046 | 1,254 | 991 | 1,251 | +182 | +17.0 | 6,556,700 | |
1,336 | 1,370 | 919 | 1,069 | -245 | -18.6 | 10,118,400 | |
1,303 | 1,433 | 1,054 | 1,314 | -9 | -0.7 | 11,386,600 | |
1,551 | 1,623 | 1,185 | 1,323 | -202 | -13.2 | 8,126,000 | |
1,623 | 1,636 | 1,327 | 1,525 | -88 | -5.5 | 7,930,600 | |
1,562 | 1,699 | 1,282 | 1,613 | +54 | +3.5 | 8,072,600 | |
1,694 | 1,709 | 1,511 | 1,559 | -155 | -9.0 | 4,681,800 | |
1,763 | 1,867 | 1,678 | 1,714 | -52 | -2.9 | 6,379,300 | |
1,423 | 1,849 | 1,421 | 1,766 | +313 | +21.5 | 6,487,200 | |
1,393 | 1,455 | 1,281 | 1,453 | +73 | +5.3 | 5,718,400 | |
1,483 | 1,538 | 1,252 | 1,380 | -111 | -7.4 | 6,603,300 | |
1,439 | 1,550 | 1,274 | 1,491 | +67 | +4.7 | 10,970,493 | |
1,386 | 1,491 | 1,358 | 1,424 | +61 | +4.5 | 8,233,882 | |
1,124 | 1,376 | 1,078 | 1,363 | +254 | +22.9 | 7,371,974 | |
1,113 | 1,223 | 1,036 | 1,109 | +16 | +1.5 | 9,815,198 | |
988 | 1,098 | 891 | 1,093 | +105 | +10.6 | 12,171,722 | |
906 | 999 | 815 | 988 | +90 | +10.0 | 9,595,596 | |
726 | 898 | 718 | 898 | +179 | +24.9 | 10,399,004 | |
699 | 727 | 642 | 719 | +20 | +2.9 | 8,970,990 | |
666 | 742 | 655 | 699 | +47 | +7.2 | 12,022,320 | |
599 | 659 | 587 | 652 | +44 | +7.2 | 10,356,104 | |
614 | 614 | 520 | 608 | -7 | -1.1 | 8,245,282 | |
529 | 625 | 518 | 615 | +79 | +14.7 | 11,981,220 | |
562 | 569 | 481 | 536 | -31 | -5.5 | 12,629,226 | |
603 | 610 | 562 | 567 | -35 | -5.8 | 5,794,258 | |
621 | 625 | 536 | 602 | -17 | -2.7 | 10,083,100 |