38,835.10 | +599.03 | 154.32 | -1.16 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.74% | 0.46% | 0.22% |
52週高値 | 2,743 | 52週安値 | 1,701 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 2,142 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,322 | 2,227 | 2,318 | +64 | +2.8 | 759,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121 | 122 | 104 | 117 | -3 | -2.5 | 6,037,320 | |
121 | 126 | 113 | 120 | -1 | -0.8 | 6,685,333 | |
117 | 122 | 112 | 121 | +4 | +3.4 | 5,623,310 | |
116 | 121 | 108 | 117 | +1 | +0.9 | 4,640,494 | |
118 | 123 | 112 | 116 | +1 | +0.9 | 4,116,683 | |
123 | 123 | 110 | 115 | -6 | -5.0 | 7,374,746 | |
117 | 123 | 110 | 121 | +1 | +0.8 | 10,265,605 | |
133 | 149 | 119 | 120 | -13 | -9.8 | 8,364,768 | |
113 | 162 | 109 | 133 | +17 | +14.7 | 6,343,329 | |
98 | 120 | 98 | 116 | +14 | +13.7 | 4,629,694 | |
80 | 107 | 80 | 102 | +23 | +29.1 | 10,424,006 | |
71 | 80 | 63 | 79 | +8 | +11.3 | 5,824,918 | |
74 | 81 | 68 | 71 | -3 | -4.1 | 6,147,121 | |
71 | 77 | 61 | 74 | +2 | +2.8 | 6,102,121 | |
66 | 85 | 65 | 72 | +6 | +9.1 | 8,098,364 | |
61 | 67 | 61 | 66 | +5 | +8.2 | 4,269,690 | |
58 | 62 | 57 | 61 | +4 | +7.0 | 3,830,474 | |
51 | 58 | 50 | 57 | +7 | +14.0 | 6,742,940 | |
44 | 53 | 44 | 50 | +6 | +13.6 | 5,742,118 | |
44 | 46 | 43 | 44 | -1 | -2.2 | 5,277,700 | |
47 | 50 | 45 | 45 | -2 | -4.3 | 4,356,092 | |
57 | 66 | 45 | 47 | -10 | -17.5 | 8,247,766 | |
65 | 65 | 55 | 57 | -5 | -8.1 | 4,248,090 | |
66 | 71 | 59 | 62 | -4 | -6.1 | 6,836,540 | |
71 | 76 | 53 | 66 | -5 | -7.0 | 13,885,482 | |
80 | 84 | 71 | 71 | -8 | -10.1 | 40,313,612 | |
64 | 111 | 64 | 79 | +15 | +23.4 | 73,826,682 | |
64 | 68 | 62 | 64 | 0 | 0.0 | 4,636,894 | |
66 | 71 | 63 | 64 | -2 | -3.0 | 5,036,498 | |
67 | 75 | 66 | 66 | - | - | 18,903,982 |