37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 361 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 227 | 217 | 217 | -10 | -4.4 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 361 | 343 | 344 | -13 | -3.6 | 204,800 | |
336 | 360 | 334 | 357 | +22 | +6.6 | 467,000 | |
327 | 337 | 326 | 335 | +12 | +3.7 | 87,900 | |
322 | 333 | 322 | 323 | 0 | 0.0 | 148,900 | |
316 | 328 | 316 | 323 | +6 | +1.9 | 84,000 | |
329 | 329 | 307 | 317 | -13 | -3.9 | 208,100 | |
336 | 339 | 330 | 330 | -5 | -1.5 | 43,600 | |
331 | 337 | 330 | 335 | +2 | +0.6 | 60,300 | |
338 | 340 | 332 | 333 | -1 | -0.3 | 54,600 | |
328 | 339 | 327 | 334 | +1 | +0.3 | 88,500 | |
331 | 340 | 330 | 333 | +2 | +0.6 | 97,900 | |
335 | 335 | 324 | 331 | -6 | -1.8 | 125,400 | |
328 | 337 | 325 | 337 | +13 | +4.0 | 165,600 | |
332 | 339 | 321 | 324 | -6 | -1.8 | 180,600 | |
327 | 334 | 325 | 330 | -1 | -0.3 | 154,100 | |
320 | 343 | 318 | 331 | +13 | +4.1 | 585,600 | |
316 | 322 | 309 | 318 | -2 | -0.6 | 177,100 | |
323 | 326 | 315 | 320 | -3 | -0.9 | 199,000 | |
301 | 327 | 301 | 323 | +17 | +5.6 | 343,200 | |
305 | 311 | 301 | 306 | -6 | -1.9 | 246,400 | |
304 | 314 | 295 | 312 | +8 | +2.6 | 313,000 | |
302 | 315 | 298 | 304 | +1 | +0.3 | 600,100 | |
284 | 307 | 274 | 303 | +35 | +13.1 | 1,625,600 | |
263 | 270 | 262 | 268 | +7 | +2.7 | 121,500 | |
263 | 263 | 258 | 261 | 0 | 0.0 | 59,100 | |
258 | 264 | 258 | 261 | +2 | +0.8 | 66,400 | |
266 | 266 | 259 | 259 | -6 | -2.3 | 37,500 | |
261 | 267 | 258 | 265 | +6 | +2.3 | 74,600 | |
258 | 262 | 257 | 259 | +1 | +0.4 | 35,500 | |
264 | 264 | 256 | 258 | -5 | -1.9 | 71,900 |