37,628.48 | -831.60 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 361 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 227 | 223 | 227 | +3 | +1.3 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 252 | 244 | 248 | 0 | 0.0 | 42,500 | |
243 | 248 | 243 | 248 | +5 | +2.1 | 39,700 | |
247 | 247 | 242 | 243 | -4 | -1.6 | 63,100 | |
250 | 251 | 246 | 247 | -4 | -1.6 | 36,800 | |
254 | 254 | 250 | 251 | -2 | -0.8 | 23,100 | |
250 | 254 | 250 | 253 | +2 | +0.8 | 30,600 | |
256 | 256 | 246 | 251 | +1 | +0.4 | 39,300 | |
245 | 252 | 245 | 250 | +5 | +2.0 | 25,900 | |
254 | 254 | 245 | 245 | -7 | -2.8 | 22,700 | |
248 | 254 | 248 | 252 | +4 | +1.6 | 29,200 | |
248 | 252 | 248 | 248 | 0 | 0.0 | 33,300 | |
258 | 258 | 246 | 248 | -8 | -3.1 | 67,800 | |
259 | 259 | 255 | 256 | -4 | -1.5 | 46,100 | |
260 | 260 | 257 | 260 | 0 | 0.0 | 19,200 | |
257 | 262 | 257 | 260 | +4 | +1.6 | 49,400 | |
258 | 258 | 253 | 256 | -2 | -0.8 | 46,800 | |
258 | 262 | 250 | 258 | +4 | +1.6 | 46,000 | |
254 | 258 | 252 | 254 | -1 | -0.4 | 22,400 | |
239 | 255 | 239 | 255 | +11 | +4.5 | 64,600 | |
243 | 246 | 237 | 244 | +1 | +0.4 | 64,500 | |
252 | 255 | 243 | 243 | -10 | -4.0 | 88,500 | |
251 | 254 | 250 | 253 | +2 | +0.8 | 62,800 | |
253 | 255 | 250 | 251 | -4 | -1.6 | 50,300 | |
257 | 259 | 250 | 255 | -7 | -2.7 | 48,000 | |
260 | 262 | 259 | 262 | +2 | +0.8 | 12,400 | |
260 | 260 | 254 | 260 | +1 | +0.4 | 16,000 | |
260 | 262 | 256 | 259 | 0 | 0.0 | 44,300 | |
256 | 261 | 254 | 259 | +1 | +0.4 | 52,300 | |
266 | 268 | 253 | 258 | -8 | -3.0 | 79,100 | |
266 | 271 | 265 | 266 | 0 | 0.0 | 48,800 |