38,190.68 | +116.70 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.31% | -0.08% | 0.85% | 0.83% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 227 | 221 | 225 | 0 | 0.0 | 89,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 267 | 257 | 263 | +6 | +2.3 | 130,800 | |
254 | 261 | 251 | 257 | +4 | +1.6 | 140,300 | |
264 | 270 | 243 | 253 | -41 | -13.9 | 804,900 | |
290 | 297 | 287 | 294 | +12 | +4.3 | 308,500 | |
293 | 294 | 282 | 282 | -12 | -4.1 | 180,300 | |
281 | 296 | 278 | 294 | +13 | +4.6 | 235,600 | |
280 | 285 | 277 | 281 | +1 | +0.4 | 90,200 | |
283 | 286 | 280 | 280 | -1 | -0.4 | 109,300 | |
274 | 283 | 274 | 281 | +7 | +2.6 | 161,500 | |
272 | 279 | 271 | 274 | -2 | -0.7 | 74,500 | |
271 | 279 | 271 | 276 | +5 | +1.8 | 106,900 | |
270 | 273 | 265 | 271 | +5 | +1.9 | 76,700 | |
269 | 269 | 265 | 266 | -3 | -1.1 | 136,300 | |
275 | 276 | 266 | 269 | -10 | -3.6 | 183,700 | |
272 | 283 | 269 | 279 | +11 | +4.1 | 313,000 | |
265 | 271 | 264 | 268 | +2 | +0.8 | 75,000 | |
264 | 268 | 263 | 266 | 0 | 0.0 | 94,900 | |
264 | 270 | 263 | 266 | 0 | 0.0 | 89,600 | |
269 | 270 | 265 | 266 | -3 | -1.1 | 92,000 | |
276 | 277 | 267 | 269 | -7 | -2.5 | 166,800 | |
273 | 280 | 272 | 276 | +1 | +0.4 | 95,900 | |
275 | 276 | 271 | 275 | +1 | +0.4 | 107,100 | |
271 | 277 | 271 | 274 | +2 | +0.7 | 98,300 | |
288 | 288 | 270 | 272 | -14 | -4.9 | 445,000 | |
282 | 290 | 282 | 286 | +4 | +1.4 | 172,200 | |
276 | 285 | 276 | 282 | +3 | +1.1 | 186,200 | |
283 | 283 | 273 | 279 | -2 | -0.7 | 219,200 | |
279 | 283 | 275 | 281 | -2 | -0.7 | 193,800 | |
288 | 297 | 280 | 283 | -6 | -2.1 | 474,300 | |
303 | 309 | 282 | 289 | -19 | -6.2 | 1,036,800 |