37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 361 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 227 | 223 | 227 | +3 | +1.3 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 235 | 226 | 227 | 0 | 0.0 | 61,700 | |
224 | 227 | 224 | 227 | +3 | +1.3 | 21,300 | |
228 | 228 | 223 | 224 | -4 | -1.8 | 48,300 | |
225 | 230 | 225 | 228 | +1 | +0.4 | 28,400 | |
228 | 232 | 226 | 227 | -5 | -2.2 | 31,700 | |
230 | 232 | 228 | 232 | +3 | +1.3 | 15,000 | |
226 | 230 | 226 | 229 | 0 | 0.0 | 26,900 | |
230 | 231 | 226 | 229 | -3 | -1.3 | 30,900 | |
234 | 234 | 230 | 232 | -2 | -0.9 | 35,500 | |
235 | 235 | 233 | 234 | -1 | -0.4 | 21,000 | |
237 | 239 | 234 | 235 | -4 | -1.7 | 44,100 | |
234 | 239 | 234 | 239 | +4 | +1.7 | 24,200 | |
234 | 236 | 233 | 235 | +2 | +0.9 | 26,800 | |
238 | 238 | 233 | 233 | -3 | -1.3 | 33,700 | |
242 | 242 | 235 | 236 | -5 | -2.1 | 16,400 | |
234 | 241 | 234 | 241 | +7 | +3.0 | 33,300 | |
231 | 238 | 231 | 234 | +3 | +1.3 | 26,600 | |
232 | 237 | 231 | 231 | -9 | -3.8 | 51,300 | |
232 | 240 | 221 | 240 | -6 | -2.4 | 249,000 | |
242 | 249 | 242 | 246 | +2 | +0.8 | 39,300 | |
243 | 246 | 243 | 244 | +4 | +1.7 | 18,800 | |
245 | 245 | 240 | 240 | -2 | -0.8 | 35,900 | |
242 | 245 | 241 | 242 | -1 | -0.4 | 19,400 | |
250 | 250 | 243 | 243 | 0 | 0.0 | 33,300 | |
237 | 247 | 236 | 243 | +7 | +3.0 | 78,400 | |
236 | 239 | 235 | 236 | -1 | -0.4 | 41,700 | |
238 | 241 | 235 | 237 | -1 | -0.4 | 44,100 | |
240 | 242 | 238 | 238 | -3 | -1.2 | 42,900 | |
243 | 247 | 239 | 241 | 0 | 0.0 | 62,800 | |
249 | 250 | 241 | 241 | -7 | -2.8 | 124,200 |