38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 361 | 52週安値 | 217 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 217 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 226 | 222 | 225 | +3 | +1.4 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 217 | 222 | -11 | -4.7 | 578,700 | |
234 | 244 | 223 | 233 | -1 | -0.4 | 799,000 | |
240 | 250 | 221 | 234 | -7 | -2.9 | 880,200 | |
258 | 262 | 239 | 241 | -13 | -5.1 | 848,500 | |
267 | 281 | 237 | 254 | -16 | -5.9 | 930,700 | |
292 | 308 | 261 | 270 | -22 | -7.5 | 1,236,000 | |
333 | 338 | 276 | 292 | -41 | -12.3 | 1,561,200 | |
328 | 361 | 307 | 333 | 0 | 0.0 | 2,391,800 | |
268 | 343 | 256 | 333 | +65 | +24.3 | 5,412,800 | |
303 | 305 | 265 | 268 | -31 | -10.4 | 1,624,000 | |
251 | 304 | 246 | 299 | +46 | +18.2 | 3,156,000 | |
271 | 297 | 243 | 253 | -18 | -6.6 | 3,508,500 | |
282 | 316 | 263 | 271 | -8 | -2.9 | 6,323,000 | |
264 | 284 | 227 | 279 | +18 | +6.9 | 7,359,300 | |
311 | 342 | 251 | 261 | -48 | -15.5 | 6,301,000 | |
276 | 315 | 257 | 309 | +30 | +10.8 | 2,442,600 | |
320 | 325 | 267 | 279 | -36 | -11.4 | 4,002,200 | |
285 | 335 | 263 | 315 | +28 | +9.8 | 10,377,900 | |
245 | 298 | 243 | 287 | +39 | +15.7 | 5,174,900 | |
286 | 310 | 245 | 248 | -40 | -13.9 | 5,622,200 | |
167 | 400 | 158 | 288 | +121 | +72.5 | 44,842,100 | |
162 | 204 | 151 | 167 | +3 | +1.8 | 8,908,700 | |
160 | 173 | 158 | 164 | +1 | +0.6 | 858,500 | |
161 | 165 | 154 | 163 | -2 | -1.2 | 470,800 | |
173 | 175 | 160 | 165 | -7 | -4.1 | 560,000 | |
174 | 191 | 166 | 172 | +3 | +1.8 | 1,170,600 | |
169 | 183 | 151 | 169 | +2 | +1.2 | 2,099,800 | |
180 | 185 | 162 | 167 | -12 | -6.7 | 345,800 | |
191 | 200 | 173 | 179 | -14 | -7.3 | 1,331,000 |