37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 361 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 262 | 年初来安値 | 218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 227 | 223 | 227 | +3 | +1.3 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 279 | 259 | 277 | +20 | +7.8 | 446,300 | |
256 | 260 | 254 | 257 | -2 | -0.8 | 122,100 | |
260 | 262 | 256 | 259 | -4 | -1.5 | 95,000 | |
269 | 271 | 256 | 263 | -4 | -1.5 | 158,500 | |
264 | 268 | 261 | 267 | +5 | +1.9 | 146,000 | |
255 | 263 | 255 | 262 | +6 | +2.3 | 101,600 | |
255 | 257 | 254 | 256 | +1 | +0.4 | 67,200 | |
255 | 258 | 252 | 255 | 0 | 0.0 | 112,400 | |
262 | 262 | 254 | 255 | -6 | -2.3 | 111,700 | |
254 | 261 | 251 | 261 | +8 | +3.2 | 115,700 | |
250 | 256 | 247 | 253 | +6 | +2.4 | 70,400 | |
249 | 250 | 246 | 247 | -3 | -1.2 | 84,100 | |
251 | 257 | 249 | 250 | -3 | -1.2 | 53,200 | |
253 | 256 | 249 | 253 | -3 | -1.2 | 92,900 | |
252 | 257 | 250 | 256 | +2 | +0.8 | 111,800 | |
258 | 259 | 253 | 254 | -4 | -1.6 | 80,900 | |
266 | 266 | 257 | 258 | -10 | -3.7 | 123,500 | |
273 | 273 | 262 | 268 | 0 | 0.0 | 115,000 | |
272 | 275 | 264 | 268 | +3 | +1.1 | 104,100 | |
272 | 275 | 265 | 265 | -5 | -1.9 | 100,800 | |
271 | 272 | 263 | 270 | +1 | +0.4 | 119,500 | |
264 | 278 | 263 | 269 | +6 | +2.3 | 317,200 | |
259 | 267 | 257 | 263 | +6 | +2.3 | 130,800 | |
254 | 261 | 251 | 257 | +4 | +1.6 | 140,300 | |
264 | 270 | 243 | 253 | -41 | -13.9 | 804,900 | |
290 | 297 | 287 | 294 | +12 | +4.3 | 308,500 | |
293 | 294 | 282 | 282 | -12 | -4.1 | 180,300 | |
281 | 296 | 278 | 294 | +13 | +4.6 | 235,600 | |
280 | 285 | 277 | 281 | +1 | +0.4 | 90,200 | |
283 | 286 | 280 | 280 | -1 | -0.4 | 109,300 |