52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 770 | 755 | 760 | -6 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 876 | 801 | 801 | -48 | -5.7 | 275,000 | |
881 | 906 | 826 | 849 | -39 | -4.4 | 252,100 | |
858 | 919 | 837 | 888 | +30 | +3.5 | 353,900 | |
839 | 892 | 798 | 858 | +18 | +2.1 | 448,900 | |
853 | 880 | 789 | 840 | -12 | -1.4 | 503,100 | |
855 | 921 | 827 | 852 | +1 | +0.1 | 1,207,500 | |
886 | 921 | 813 | 851 | -34 | -3.8 | 605,200 | |
920 | 982 | 853 | 885 | -26 | -2.9 | 647,400 | |
865 | 925 | 824 | 911 | +61 | +7.2 | 656,600 | |
788 | 910 | 788 | 850 | +62 | +7.9 | 429,900 | |
820 | 918 | 774 | 788 | -25 | -3.1 | 797,400 | |
910 | 956 | 766 | 813 | -86 | -9.6 | 1,691,000 | |
789 | 939 | 707 | 899 | +102 | +12.8 | 2,892,300 | |
846 | 1,010 | 785 | 797 | -49 | -5.8 | 1,178,200 | |
719 | 942 | 710 | 846 | +132 | +18.5 | 1,918,900 | |
650 | 762 | 632 | 714 | +72 | +11.2 | 537,900 | |
737 | 777 | 642 | 642 | -81 | -11.2 | 702,100 | |
829 | 856 | 689 | 723 | -111 | -13.3 | 1,430,900 | |
712 | 888 | 660 | 834 | +107 | +14.7 | 1,737,700 | |
545 | 784 | 530 | 727 | +180 | +32.9 | 1,906,400 | |
631 | 719 | 454 | 547 | -94 | -14.7 | 890,100 | |
826 | 903 | 631 | 641 | -212 | -24.9 | 693,200 | |
976 | 1,022 | 817 | 853 | -152 | -15.1 | 520,400 | |
1,070 | 1,076 | 966 | 1,005 | -57 | -5.4 | 877,200 | |
816 | 1,100 | 812 | 1,062 | +242 | +29.5 | 1,521,800 | |
865 | 884 | 814 | 820 | -46 | -5.3 | 390,700 | |
857 | 949 | 839 | 866 | +19 | +2.2 | 971,300 | |
935 | 1,003 | 809 | 847 | -90 | -9.6 | 1,078,700 | |
962 | 1,067 | 910 | 937 | -9 | -1.0 | 1,466,200 | |
853 | 992 | 802 | 946 | +86 | +10.0 | 775,800 |