52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 770 | 755 | 760 | -6 | -0.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 1,056 | 847 | 860 | -107 | -11.1 | 1,808,500 | |
1,090 | 1,095 | 932 | 967 | -107 | -10.0 | 2,321,700 | |
1,026 | 1,287 | 988 | 1,074 | +58 | +5.7 | 6,092,300 | |
862 | 1,083 | 817 | 1,016 | +165 | +19.4 | 3,625,800 | |
521 | 890 | 501 | 851 | +320 | +60.3 | 2,722,300 | |
791 | 817 | 490 | 531 | -262 | -33.0 | 1,083,700 | |
796 | 846 | 754 | 793 | -3 | -0.4 | 969,100 | |
911 | 957 | 737 | 796 | -130 | -14.0 | 1,380,400 | |
949 | 949 | 855 | 926 | -24 | -2.5 | 1,008,100 | |
959 | 1,116 | 915 | 950 | -8 | -0.8 | 1,595,500 | |
1,028 | 1,079 | 892 | 958 | -66 | -6.4 | 407,300 | |
1,114 | 1,186 | 1,020 | 1,024 | -104 | -9.2 | 627,300 | |
1,010 | 1,169 | 984 | 1,128 | +118 | +11.7 | 1,673,200 | |
957 | 1,058 | 921 | 1,010 | +53 | +5.5 | 452,700 | |
1,006 | 1,045 | 879 | 957 | -54 | -5.3 | 822,900 | |
1,001 | 1,096 | 865 | 1,011 | +12 | +1.2 | 2,616,500 | |
927 | 1,018 | 913 | 999 | +80 | +8.7 | 430,200 | |
959 | 964 | 861 | 919 | -44 | -4.6 | 436,500 | |
952 | 995 | 934 | 963 | +6 | +0.6 | 318,500 | |
954 | 1,044 | 941 | 957 | +14 | +1.5 | 399,800 | |
1,062 | 1,091 | 941 | 943 | -125 | -11.7 | 690,500 | |
1,058 | 1,156 | 934 | 1,068 | +10 | +0.9 | 1,378,400 | |
1,061 | 1,165 | 1,045 | 1,058 | -17 | -1.6 | 356,500 | |
1,171 | 1,235 | 1,044 | 1,075 | -105 | -8.9 | 639,300 | |
1,116 | 1,239 | 1,055 | 1,180 | +57 | +5.1 | 933,300 | |
1,275 | 1,289 | 992 | 1,123 | -139 | -11.0 | 1,444,700 | |
1,638 | 1,696 | 1,159 | 1,262 | -368 | -22.6 | 4,087,200 | |
1,597 | 1,940 | 1,388 | 1,630 | +28 | +1.7 | 16,845,400 | |
1,592 | 1,815 | 1,415 | 1,602 | +42 | +2.7 | 4,510,000 | |
1,220 | 1,618 | 1,200 | 1,560 | +351 | +29.0 | 3,513,900 |