38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,396 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,315 | 1,286 | 1,307 | +8 | +0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,459 | 1,106 | 1,110 | -296 | -21.1 | 2,019,800 | |
1,640 | 1,820 | 1,230 | 1,406 | -234 | -14.3 | 2,685,200 | |
1,132 | 1,750 | 1,117 | 1,640 | +485 | +42.0 | 2,220,600 | |
835 | 1,343 | 799 | 1,155 | +320 | +38.3 | 2,066,000 | |
1,087 | 1,220 | 780 | 835 | -212 | -20.2 | 4,170,600 | |
915 | 1,100 | 683 | 1,047 | +112 | +12.0 | 4,979,200 | |
475 | 1,081 | 470 | 935 | +445 | +90.8 | 7,511,600 | |
421 | 649 | 382 | 490 | +71 | +16.9 | 3,303,200 | |
347 | 482 | 332 | 419 | +72 | +20.7 | 547,600 | |
458 | 462 | 280 | 347 | -91 | -20.8 | 496,400 | |
425 | 438 | 338 | 438 | +8 | +1.9 | 285,600 | |
532 | 534 | 380 | 430 | -97 | -18.4 | 478,400 | |
536 | 587 | 499 | 527 | -3 | -0.6 | 443,200 | |
493 | 632 | 461 | 530 | +52 | +10.9 | 770,000 | |
500 | 571 | 447 | 478 | -34 | -6.6 | 289,200 | |
750 | 786 | 427 | 512 | -249 | -32.7 | 943,600 | |
925 | 975 | 731 | 761 | -146 | -16.1 | 935,600 | |
925 | 1,077 | 875 | 907 | -3 | -0.3 | 1,996,800 | |
902 | 1,035 | 777 | 910 | +8 | +0.9 | 1,827,600 | |
875 | 1,058 | 870 | 902 | +22 | +2.5 | 1,784,400 | |
1,033 | 1,087 | 828 | 880 | -146 | -14.2 | 3,296,800 | |
1,362 | 1,385 | 1,002 | 1,026 | -341 | -24.9 | 3,905,600 | |
1,865 | 2,417 | 1,215 | 1,367 | -248 | -15.4 | 35,933,200 | |
1,387 | 1,637 | 1,200 | 1,615 | - | - | 8,563,200 |