38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,396 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,315 | 1,286 | 1,307 | +8 | +0.6 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,085 | 1,656 | 1,774 | -299 | -14.4 | 5,175,700 | |
2,365 | 2,552 | 1,990 | 2,073 | -259 | -11.1 | 15,090,100 | |
2,004 | 2,694 | 1,802 | 2,332 | +337 | +16.9 | 9,033,700 | |
3,480 | 3,550 | 1,970 | 1,995 | -1,510 | -43.1 | 10,495,100 | |
3,080 | 4,040 | 3,010 | 3,505 | +405 | +13.1 | 10,116,900 | |
3,575 | 3,820 | 2,590 | 3,100 | -530 | -14.6 | 5,787,800 | |
4,290 | 6,120 | 3,305 | 3,630 | -705 | -16.3 | 17,273,400 | |
3,970 | 4,710 | 3,270 | 4,335 | +215 | +5.2 | 8,825,400 | |
5,790 | 5,790 | 3,570 | 4,120 | -1,620 | -28.2 | 13,442,600 | |
859 | 6,290 | 851 | 5,740 | +4,880 | +567.4 | 33,638,200 | |
674 | 873 | 654 | 860 | +192 | +28.7 | 520,000 | |
622 | 684 | 619 | 668 | +44 | +7.1 | 232,200 | |
681 | 840 | 610 | 624 | -51 | -7.6 | 803,000 | |
684 | 720 | 665 | 675 | -5 | -0.7 | 247,000 | |
705 | 722 | 660 | 680 | -23 | -3.3 | 215,000 | |
847 | 863 | 650 | 703 | -144 | -17.0 | 515,000 | |
875 | 1,050 | 841 | 847 | -24 | -2.8 | 992,400 | |
873 | 889 | 790 | 871 | -3 | -0.3 | 494,800 | |
852 | 884 | 767 | 874 | +17 | +2.0 | 365,800 | |
866 | 884 | 813 | 857 | -1 | -0.1 | 305,800 | |
937 | 960 | 793 | 858 | -90 | -9.5 | 553,600 | |
1,153 | 1,161 | 925 | 948 | -210 | -18.1 | 921,000 | |
1,100 | 1,375 | 1,100 | 1,158 | +48 | +4.3 | 1,947,200 | |
1,112 | 1,226 | 1,080 | 1,110 | -3 | -0.3 | 981,400 | |
1,310 | 1,378 | 1,087 | 1,113 | -182 | -14.1 | 1,351,000 | |
1,400 | 1,400 | 1,126 | 1,295 | -118 | -8.4 | 1,374,200 | |
1,355 | 1,437 | 1,210 | 1,413 | +38 | +2.8 | 2,201,400 | |
1,438 | 1,642 | 1,306 | 1,375 | -77 | -5.3 | 4,156,400 | |
1,300 | 1,537 | 1,179 | 1,452 | +177 | +13.9 | 2,365,200 | |
1,135 | 1,357 | 1,003 | 1,275 | +165 | +14.9 | 3,041,800 |