6033 エクストリーム 東証M 15:00
1,703円
前日比
+17 (+1.01%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.3 3.66 0.88
年初来高値: 3,285 (17/02/09)
年初来安値: 1,534 (17/11/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,726 1,726 1,650 1,703 +17 +1.0 10,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,718 1,718 1,650 1,686 +8 +0.5 6,700
17/12/07 1,675 1,701 1,617 1,678 -9 -0.5 8,300
17/12/06 1,660 1,739 1,630 1,687 +29 +1.7 16,000
17/12/05 1,662 1,671 1,601 1,658 -17 -1.0 9,900
17/12/04 1,683 1,696 1,640 1,675 -48 -2.8 11,700
17/12/01 1,747 1,747 1,705 1,723 -25 -1.4 5,500
17/11/30 1,768 1,768 1,701 1,748 -1 -0.1 15,500
17/11/29 1,675 1,757 1,675 1,749 +61 +3.6 25,400
17/11/28 1,597 1,690 1,577 1,688 +70 +4.3 14,300
17/11/27 1,567 1,631 1,567 1,618 +53 +3.4 18,700
17/11/24 1,550 1,565 1,534 1,565 +15 +1.0 9,200
17/11/22 1,560 1,560 1,546 1,550 -10 -0.6 3,000
17/11/21 1,567 1,570 1,540 1,560 -19 -1.2 12,700
17/11/20 1,579 1,584 1,561 1,579 0 0.0 3,000
17/11/17 1,589 1,590 1,564 1,579 -11 -0.7 3,000
17/11/16 1,569 1,598 1,565 1,590 +21 +1.3 6,800
17/11/15 1,578 1,578 1,537 1,569 -44 -2.7 20,900
17/11/14 1,616 1,619 1,608 1,613 -6 -0.4 6,000
17/11/13 1,631 1,631 1,618 1,619 -11 -0.7 6,100
17/11/10 1,612 1,630 1,612 1,630 -9 -0.5 3,500
17/11/09 1,633 1,656 1,619 1,639 -17 -1.0 12,100
17/11/08 1,662 1,670 1,640 1,656 -13 -0.8 10,000
17/11/07 1,662 1,674 1,659 1,669 -4 -0.2 4,100
17/11/06 1,700 1,700 1,665 1,673 -15 -0.9 3,200
17/11/02 1,680 1,689 1,659 1,688 -7 -0.4 3,600
17/11/01 1,705 1,705 1,686 1,695 -19 -1.1 1,800
17/10/31 1,720 1,720 1,690 1,714 -11 -0.6 7,000
17/10/30 1,660 1,725 1,660 1,725 +61 +3.7 7,900
17/10/27 1,646 1,668 1,646 1,664 +10 +0.6 4,500

日経平均