6033 エクストリーム 東証M 15:00
1,350円
前日比
-9 (-0.66%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.9 2.80 1.11
決算発表予定日  2018/05/14
年初来高値: 2,101 (18/01/11)
年初来安値: 1,300 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,365 1,372 1,347 1,350 -9 -0.7 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,386 1,386 1,339 1,359 +3 +0.2 12,400
18/04/18 1,370 1,390 1,350 1,356 -7 -0.5 6,800
18/04/17 1,361 1,391 1,361 1,363 +6 +0.4 2,300
18/04/16 1,360 1,384 1,357 1,357 -11 -0.8 7,700
18/04/13 1,379 1,380 1,362 1,368 -1 -0.1 7,300
18/04/12 1,399 1,399 1,355 1,369 -16 -1.2 4,200
18/04/11 1,405 1,405 1,375 1,385 -26 -1.8 4,900
18/04/10 1,425 1,440 1,378 1,411 +46 +3.4 14,100
18/04/09 1,399 1,399 1,355 1,365 +14 +1.0 4,000
18/04/06 1,360 1,364 1,350 1,351 -13 -1.0 2,400
18/04/05 1,356 1,371 1,356 1,364 +8 +0.6 2,600
18/04/04 1,351 1,375 1,351 1,356 +7 +0.5 1,900
18/04/03 1,345 1,366 1,338 1,349 -11 -0.8 13,700
18/04/02 1,368 1,375 1,346 1,360 0 0.0 5,500
18/03/30 1,350 1,370 1,340 1,360 +12 +0.9 4,400
18/03/29 1,360 1,363 1,347 1,348 -9 -0.7 4,900
18/03/28 1,385 1,385 1,344 1,357 -13 -0.9 900
18/03/27 1,350 1,380 1,350 1,370 +22 +1.6 1,400
18/03/26 1,321 1,348 1,320 1,348 +13 +1.0 1,900
18/03/23 1,325 1,350 1,325 1,335 -50 -3.6 7,300
18/03/22 1,386 1,427 1,366 1,385 -1 -0.1 6,100
18/03/20 1,385 1,386 1,355 1,386 +1 +0.1 2,700
18/03/19 1,405 1,405 1,384 1,385 -23 -1.6 2,000
18/03/16 1,404 1,430 1,400 1,408 +3 +0.2 3,700
18/03/15 1,445 1,445 1,380 1,405 -25 -1.7 7,500
18/03/14 1,386 1,430 1,386 1,430 +28 +2.0 8,800
18/03/13 1,367 1,405 1,367 1,402 +37 +2.7 12,500
18/03/12 1,370 1,379 1,358 1,365 -3 -0.2 4,400
18/03/09 1,399 1,399 1,356 1,368 +3 +0.2 5,100

日経平均