6033 エクストリーム 東証M 15:00
1,405円
前日比
+8 (+0.57%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.6 2.90 1.07
昨年来高値: 3,285 (17/02/09)
昨年来安値: 1,300 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,425 1,425 1,397 1,405 +8 +0.6 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,413 1,413 1,393 1,397 -13 -0.9 1,300
18/02/21 1,409 1,417 1,391 1,410 -5 -0.4 2,900
18/02/20 1,398 1,415 1,390 1,415 +13 +0.9 3,300
18/02/19 1,419 1,422 1,400 1,402 +13 +0.9 6,300
18/02/16 1,355 1,447 1,355 1,389 +36 +2.7 17,100
18/02/15 1,335 1,381 1,330 1,353 +27 +2.0 4,600
18/02/14 1,370 1,400 1,300 1,326 -100 -7.0 27,800
18/02/13 1,472 1,483 1,424 1,426 -31 -2.1 8,800
18/02/09 1,340 1,465 1,340 1,457 -29 -2.0 53,200
18/02/08 1,443 1,526 1,430 1,486 +63 +4.4 10,700
18/02/07 1,580 1,580 1,423 1,423 0 0.0 16,900
18/02/06 1,454 1,536 1,380 1,423 -215 -13.1 55,600
18/02/05 1,649 1,673 1,622 1,638 -51 -3.0 16,400
18/02/02 1,727 1,727 1,686 1,689 -9 -0.5 6,700
18/02/01 1,695 1,720 1,689 1,698 +4 +0.2 4,900
18/01/31 1,683 1,712 1,683 1,694 -15 -0.9 5,600
18/01/30 1,730 1,742 1,689 1,709 -21 -1.2 17,200
18/01/29 1,733 1,748 1,728 1,730 -1 -0.1 7,100
18/01/26 1,737 1,745 1,724 1,731 -7 -0.4 7,400
18/01/25 1,760 1,779 1,738 1,738 -19 -1.1 19,000
18/01/24 1,730 1,773 1,730 1,757 +32 +1.9 18,000
18/01/23 1,710 1,737 1,710 1,725 +3 +0.2 6,500
18/01/22 1,713 1,722 1,709 1,722 +5 +0.3 3,500
18/01/19 1,745 1,756 1,710 1,717 -25 -1.4 20,500
18/01/18 1,782 1,785 1,742 1,742 -41 -2.3 10,700
18/01/17 1,788 1,788 1,765 1,783 -7 -0.4 16,300
18/01/16 1,776 1,795 1,755 1,790 +14 +0.8 13,200
18/01/15 1,752 1,786 1,752 1,776 +5 +0.3 19,400
18/01/12 1,823 1,860 1,751 1,771 -89 -4.8 61,800

日経平均