6033 エクストリーム 東証M 14:52
1,630円
前日比
-8 (-0.49%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.3 3.67 0.92
決算発表予定日  2017/11/14
年初来高値: 3,285 (17/02/09)
年初来安値: 1,587 (17/09/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,650 1,677 1,630 1,630 -8 -0.5 11,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,634 1,646 1,633 1,638 +7 +0.4 4,300
17/10/18 1,654 1,656 1,631 1,631 -32 -1.9 12,200
17/10/17 1,683 1,683 1,663 1,663 -24 -1.4 4,700
17/10/16 1,696 1,696 1,670 1,687 -12 -0.7 10,000
17/10/13 1,697 1,699 1,681 1,699 +3 +0.2 5,900
17/10/12 1,696 1,716 1,690 1,696 0 0.0 4,100
17/10/11 1,698 1,708 1,694 1,696 -2 -0.1 16,200
17/10/10 1,702 1,703 1,683 1,698 +24 +1.4 3,100
17/10/06 1,702 1,704 1,667 1,674 -30 -1.8 11,400
17/10/05 1,707 1,712 1,701 1,704 -8 -0.5 5,800
17/10/04 1,710 1,724 1,708 1,712 -5 -0.3 5,900
17/10/03 1,726 1,729 1,705 1,717 -8 -0.5 6,900
17/10/02 1,732 1,768 1,710 1,725 +8 +0.5 8,200
17/09/29 1,710 1,727 1,708 1,717 +5 +0.3 5,500
17/09/28 1,752 1,757 1,712 1,712 -39 -2.2 16,100
17/09/27 1,837 1,837 1,750 1,751 -46 -2.6 24,300
17/09/26 1,757 1,798 1,756 1,797 +10 +0.6 34,600
17/09/25 1,733 1,788 1,733 1,787 +55 +3.2 11,400
17/09/22 1,763 1,763 1,715 1,732 +4 +0.2 11,100
17/09/21 1,714 1,767 1,714 1,728 +15 +0.9 8,900
17/09/20 1,710 1,726 1,710 1,713 +1 +0.1 4,300
17/09/19 1,721 1,741 1,700 1,712 -2 -0.1 12,100
17/09/15 1,708 1,723 1,708 1,714 +13 +0.8 4,000
17/09/14 1,736 1,736 1,701 1,701 -25 -1.4 7,700
17/09/13 1,748 1,748 1,726 1,726 -33 -1.9 4,900
17/09/12 1,738 1,780 1,718 1,759 +47 +2.7 8,900
17/09/11 1,725 1,768 1,684 1,712 +7 +0.4 10,700
17/09/08 1,758 1,764 1,688 1,705 -18 -1.0 9,500
17/09/07 1,770 1,776 1,717 1,723 -87 -4.8 13,200

日経平均