6033 エクストリーム 東証M 15:00
1,519円
前日比
-31 (-2.00%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
40.9 3.26
決算発表予定日  2018/08/14
年初来高値: 2,101 (18/01/11)
年初来安値: 1,221 (18/05/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,526 1,541 1,450 1,519 -31 -2.0 24,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,563 1,592 1,550 1,550 -13 -0.8 6,000
18/07/18 1,620 1,620 1,559 1,563 -2 -0.1 22,600
18/07/17 1,500 1,578 1,500 1,565 +67 +4.5 23,200
18/07/13 1,473 1,498 1,460 1,498 +44 +3.0 12,300
18/07/12 1,450 1,477 1,448 1,454 +5 +0.3 6,800
18/07/11 1,420 1,450 1,416 1,449 +34 +2.4 7,400
18/07/10 1,420 1,420 1,387 1,415 -3 -0.2 4,200
18/07/09 1,390 1,429 1,390 1,418 +53 +3.9 7,200
18/07/06 1,337 1,365 1,325 1,365 +28 +2.1 3,500
18/07/05 1,333 1,337 1,320 1,337 -25 -1.8 4,900
18/07/04 1,319 1,362 1,315 1,362 +13 +1.0 4,200
18/07/03 1,316 1,349 1,308 1,349 +15 +1.1 5,300
18/07/02 1,349 1,374 1,320 1,334 -3 -0.2 5,800
18/06/29 1,328 1,350 1,318 1,337 +39 +3.0 7,200
18/06/28 1,340 1,340 1,298 1,298 -17 -1.3 4,300
18/06/27 1,284 1,349 1,284 1,315 +2 +0.2 13,500
18/06/26 1,299 1,313 1,280 1,313 -5 -0.4 2,700
18/06/25 1,326 1,326 1,250 1,318 +22 +1.7 6,100
18/06/22 1,341 1,341 1,295 1,296 -19 -1.4 10,400
18/06/21 1,282 1,315 1,282 1,315 +41 +3.2 3,800
18/06/20 1,297 1,297 1,250 1,274 +4 +0.3 4,100
18/06/19 1,316 1,324 1,270 1,270 -50 -3.8 5,300
18/06/18 1,314 1,340 1,313 1,320 +5 +0.4 7,200
18/06/15 1,326 1,340 1,299 1,315 +4 +0.3 7,600
18/06/14 1,280 1,368 1,280 1,311 +33 +2.6 17,500
18/06/13 1,278 1,283 1,272 1,278 0 0.0 2,200
18/06/12 1,275 1,285 1,255 1,278 +15 +1.2 5,700
18/06/11 1,261 1,275 1,257 1,263 +1 +0.1 1,300
18/06/08 1,278 1,278 1,261 1,262 +2 +0.2 2,800

日経平均