37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 1,396 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,286 | 1,271 | 1,274 | -4 | -0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,287 | 1,300 | 1,275 | 1,300 | +5 | +0.4 | 7,600 | |
1,302 | 1,310 | 1,285 | 1,295 | -7 | -0.5 | 9,100 | |
1,315 | 1,319 | 1,301 | 1,302 | +3 | +0.2 | 3,200 | |
1,298 | 1,326 | 1,293 | 1,299 | -3 | -0.2 | 7,900 | |
1,330 | 1,330 | 1,302 | 1,302 | +2 | +0.2 | 1,300 | |
1,306 | 1,319 | 1,299 | 1,300 | -25 | -1.9 | 3,600 | |
1,290 | 1,330 | 1,288 | 1,325 | +37 | +2.9 | 17,400 | |
1,288 | 1,301 | 1,288 | 1,288 | +3 | +0.2 | 3,300 | |
1,292 | 1,296 | 1,284 | 1,285 | -7 | -0.5 | 8,600 | |
1,309 | 1,311 | 1,288 | 1,292 | -17 | -1.3 | 6,900 | |
1,278 | 1,310 | 1,269 | 1,309 | +30 | +2.3 | 9,200 | |
1,288 | 1,288 | 1,264 | 1,279 | +8 | +0.6 | 6,500 | |
1,276 | 1,294 | 1,271 | 1,271 | -5 | -0.4 | 4,400 | |
1,281 | 1,300 | 1,270 | 1,276 | -7 | -0.5 | 10,500 | |
1,271 | 1,320 | 1,270 | 1,283 | -3 | -0.2 | 12,700 | |
1,278 | 1,293 | 1,272 | 1,286 | +3 | +0.2 | 7,800 | |
1,290 | 1,296 | 1,282 | 1,283 | -14 | -1.1 | 4,200 | |
1,288 | 1,297 | 1,286 | 1,297 | +9 | +0.7 | 2,900 | |
1,289 | 1,305 | 1,281 | 1,288 | +10 | +0.8 | 6,500 | |
1,297 | 1,297 | 1,267 | 1,278 | -30 | -2.3 | 17,900 | |
1,291 | 1,330 | 1,291 | 1,308 | +20 | +1.6 | 8,100 | |
1,268 | 1,302 | 1,263 | 1,288 | +20 | +1.6 | 5,000 | |
1,274 | 1,284 | 1,264 | 1,268 | -12 | -0.9 | 4,700 | |
1,283 | 1,297 | 1,274 | 1,280 | -3 | -0.2 | 5,100 | |
1,333 | 1,346 | 1,275 | 1,283 | -37 | -2.8 | 31,200 | |
1,346 | 1,361 | 1,318 | 1,320 | -43 | -3.2 | 12,800 | |
1,344 | 1,364 | 1,344 | 1,363 | +17 | +1.3 | 8,000 | |
1,327 | 1,360 | 1,327 | 1,346 | 0 | 0.0 | 13,400 | |
1,362 | 1,367 | 1,322 | 1,346 | +3 | +0.2 | 9,300 | |
1,340 | 1,351 | 1,333 | 1,343 | -5 | -0.4 | 4,700 |