38,079.70 | +117.90 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.20% | 0.06% | 0.09% |
52週高値 | 1,396 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,287 | 1,269 | 1,284 | +12 | +0.9 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,242 | 1,229 | 1,229 | -6 | -0.5 | 19,600 | |
1,245 | 1,245 | 1,235 | 1,235 | -5 | -0.4 | 12,100 | |
1,246 | 1,246 | 1,235 | 1,240 | -10 | -0.8 | 3,300 | |
1,248 | 1,255 | 1,245 | 1,250 | +2 | +0.2 | 5,500 | |
1,255 | 1,263 | 1,243 | 1,248 | -10 | -0.8 | 10,700 | |
1,257 | 1,276 | 1,257 | 1,258 | -7 | -0.6 | 6,800 | |
1,258 | 1,275 | 1,256 | 1,265 | +11 | +0.9 | 7,500 | |
1,256 | 1,271 | 1,254 | 1,254 | -3 | -0.2 | 6,700 | |
1,254 | 1,272 | 1,251 | 1,257 | +11 | +0.9 | 20,200 | |
1,250 | 1,263 | 1,237 | 1,246 | -4 | -0.3 | 28,300 | |
1,255 | 1,266 | 1,238 | 1,250 | +10 | +0.8 | 33,000 | |
1,221 | 1,254 | 1,221 | 1,240 | +19 | +1.6 | 28,400 | |
1,260 | 1,260 | 1,213 | 1,221 | -29 | -2.3 | 31,100 | |
1,252 | 1,262 | 1,214 | 1,250 | -30 | -2.3 | 142,000 | |
1,334 | 1,334 | 1,261 | 1,280 | -40 | -3.0 | 45,900 | |
1,305 | 1,320 | 1,303 | 1,320 | +19 | +1.5 | 6,600 | |
1,310 | 1,315 | 1,287 | 1,301 | -20 | -1.5 | 9,800 | |
1,308 | 1,321 | 1,294 | 1,321 | +20 | +1.5 | 7,500 | |
1,342 | 1,342 | 1,295 | 1,301 | -32 | -2.4 | 16,300 | |
1,330 | 1,340 | 1,324 | 1,333 | +1 | +0.1 | 18,000 | |
1,329 | 1,333 | 1,321 | 1,332 | +28 | +2.1 | 12,300 | |
1,299 | 1,304 | 1,281 | 1,304 | +25 | +2.0 | 8,500 | |
1,315 | 1,315 | 1,279 | 1,279 | -21 | -1.6 | 7,400 | |
1,260 | 1,310 | 1,260 | 1,300 | +32 | +2.5 | 19,500 | |
1,264 | 1,287 | 1,264 | 1,268 | 0 | 0.0 | 10,600 | |
1,252 | 1,282 | 1,252 | 1,268 | +16 | +1.3 | 7,200 | |
1,266 | 1,290 | 1,246 | 1,252 | -38 | -2.9 | 12,100 | |
1,288 | 1,299 | 1,282 | 1,290 | +1 | +0.1 | 10,200 | |
1,254 | 1,295 | 1,236 | 1,289 | +48 | +3.9 | 24,300 | |
1,251 | 1,264 | 1,236 | 1,241 | -28 | -2.2 | 19,200 |