38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,396 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,393 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,298 | 1,255 | 1,265 | -18 | -1.4 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,330 | 1,291 | 1,308 | +20 | +1.6 | 8,100 | |
1,268 | 1,302 | 1,263 | 1,288 | +20 | +1.6 | 5,000 | |
1,274 | 1,284 | 1,264 | 1,268 | -12 | -0.9 | 4,700 | |
1,283 | 1,297 | 1,274 | 1,280 | -3 | -0.2 | 5,100 | |
1,333 | 1,346 | 1,275 | 1,283 | -37 | -2.8 | 31,200 | |
1,346 | 1,361 | 1,318 | 1,320 | -43 | -3.2 | 12,800 | |
1,344 | 1,364 | 1,344 | 1,363 | +17 | +1.3 | 8,000 | |
1,327 | 1,360 | 1,327 | 1,346 | 0 | 0.0 | 13,400 | |
1,362 | 1,367 | 1,322 | 1,346 | +3 | +0.2 | 9,300 | |
1,340 | 1,351 | 1,333 | 1,343 | -5 | -0.4 | 4,700 | |
1,333 | 1,351 | 1,325 | 1,348 | +5 | +0.4 | 7,500 | |
1,352 | 1,354 | 1,330 | 1,343 | +6 | +0.4 | 14,300 | |
1,351 | 1,381 | 1,337 | 1,337 | -9 | -0.7 | 21,600 | |
1,376 | 1,376 | 1,338 | 1,346 | -16 | -1.2 | 13,500 | |
1,333 | 1,362 | 1,310 | 1,362 | +54 | +4.1 | 33,100 | |
1,301 | 1,335 | 1,299 | 1,308 | +17 | +1.3 | 14,800 | |
1,310 | 1,325 | 1,270 | 1,291 | -10 | -0.8 | 11,500 | |
1,291 | 1,325 | 1,279 | 1,301 | +10 | +0.8 | 12,200 | |
1,277 | 1,305 | 1,267 | 1,291 | +30 | +2.4 | 11,400 | |
1,276 | 1,276 | 1,259 | 1,261 | -1 | -0.1 | 5,400 | |
1,246 | 1,262 | 1,237 | 1,262 | +20 | +1.6 | 7,500 | |
1,267 | 1,270 | 1,241 | 1,242 | -20 | -1.6 | 7,600 | |
1,269 | 1,273 | 1,246 | 1,262 | 0 | 0.0 | 4,300 | |
1,275 | 1,275 | 1,247 | 1,262 | +22 | +1.8 | 3,200 | |
1,243 | 1,266 | 1,234 | 1,240 | -3 | -0.2 | 6,600 | |
1,230 | 1,252 | 1,224 | 1,243 | +13 | +1.1 | 7,600 | |
1,236 | 1,253 | 1,224 | 1,230 | -9 | -0.7 | 8,800 | |
1,270 | 1,276 | 1,235 | 1,239 | -35 | -2.7 | 11,200 | |
1,255 | 1,275 | 1,241 | 1,274 | +23 | +1.8 | 6,900 | |
1,248 | 1,285 | 1,234 | 1,251 | +3 | +0.2 | 11,600 |